Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.200 5.200 5.200 5.200 780 +0.01(+0.19%)
Jun 13, 2024 5.070 5.190 5.070 5.190 716 -0.11(-2.17%)
Jun 12, 2024 5.060 5.305 5.060 5.305 1,396 +0.19(+3.82%)
Jun 11, 2024 5.170 5.170 5.060 5.110 1,361 +0.03(+0.59%)
Jun 10, 2024 5.090 5.090 5.080 5.080 834 +0.00(+0.00%)
Jun 07, 2024 5.180 5.330 5.080 5.080 3,617 -0.04(-0.78%)
Jun 06, 2024 5.100 5.172 5.060 5.120 2,860 +0.03(+0.59%)
Jun 05, 2024 5.100 5.180 5.060 5.090 3,058 -0.01(-0.20%)
Jun 04, 2024 5.100 5.178 5.070 5.100 3,352 -0.08(-1.54%)
Jun 03, 2024 5.180 5.180 5.180 5.180 470 +0.12(+2.37%)
May 31, 2024 5.010 5.180 5.010 5.060 7,405 -0.01(-0.20%)
May 30, 2024 5.180 5.190 5.070 5.070 4,099 -0.04(-0.78%)
May 29, 2024 5.110 5.110 5.110 5.110 696 -0.02(-0.46%)
May 28, 2024 5.190 5.190 5.134 5.134 5,140 -0.06(-1.10%)
May 24, 2024 5.265 5.265 5.175 5.191 7,194 +0.04(+0.80%)
May 23, 2024 5.330 5.330 5.150 5.150 1,389 -0.12(-2.28%)
May 22, 2024 5.300 5.305 5.270 5.270 1,953 -0.06(-1.13%)
May 21, 2024 5.270 5.400 5.270 5.330 725 -0.07(-1.30%)
May 20, 2024 5.270 5.400 5.270 5.400 1,168 +0.13(+2.47%)
May 17, 2024 5.329 5.395 5.270 5.270 2,795 -0.05(-1.03%)
May 16, 2024 5.100 5.325 5.100 5.325 1,966 +0.01(+0.28%)
May 15, 2024 5.245 5.310 5.245 5.310 1,241 +0.13(+2.51%)
May 14, 2024 5.180 5.180 5.180 5.180 1,125 +0.10(+1.97%)
May 13, 2024 5.420 5.420 5.080 5.080 2,111 -0.35(-6.45%)
May 10, 2024 4.920 5.430 4.860 5.430 13,212 +0.38(+7.52%)
May 09, 2024 5.500 5.500 4.900 5.050 15,596 -0.19(-3.63%)
May 08, 2024 5.150 5.482 5.100 5.240 8,051 +0.01(+0.19%)
May 07, 2024 5.200 5.450 5.180 5.230 2,856 -0.08(-1.51%)
May 06, 2024 5.485 5.485 5.310 5.310 1,474 -0.03(-0.56%)
May 03, 2024 5.560 5.560 5.340 5.340 1,452 -0.16(-2.91%)
May 02, 2024 5.970 5.980 5.300 5.500 11,489 -0.20(-3.51%)
Apr 30, 2024 5.700 98 +0.09(+1.60%)
Apr 29, 2024 5.610 5.750 5.600 5.610 1,864 -0.22(-3.86%)
Apr 26, 2024 5.955 5.955 5.680 5.835 1,548 -0.17(-2.75%)
Apr 25, 2024 5.800 6.000 5.800 6.000 373 +0.30(+5.26%)
Apr 24, 2024 5.900 5.985 5.640 5.700 5,059 -0.15(-2.56%)
Apr 23, 2024 5.684 5.900 5.684 5.850 2,169 +0.25(+4.46%)
Apr 22, 2024 5.640 5.640 5.441 5.600 1,350 -0.17(-2.95%)
Apr 19, 2024 5.630 5.795 5.630 5.770 2,811 +0.14(+2.49%)
Apr 18, 2024 5.350 5.630 5.120 5.630 5,607 +0.22(+4.07%)
Apr 17, 2024 5.350 5.500 5.350 5.410 2,266 -0.04(-0.73%)
Apr 16, 2024 5.400 5.720 5.384 5.450 1,529 +0.04(+0.74%)
Apr 15, 2024 5.400 5.660 5.400 5.410 6,256 -0.25(-4.42%)
Apr 12, 2024 5.610 5.722 5.497 5.660 3,716 +0.01(+0.18%)
Apr 11, 2024 5.512 5.800 5.512 5.650 4,291 -0.05(-0.88%)
Apr 10, 2024 5.650 5.700 5.610 5.700 904 +0.00(+0.00%)
Apr 09, 2024 5.480 5.765 5.480 5.700 15,150 +0.04(+0.71%)
Apr 08, 2024 5.800 5.800 5.660 5.660 962 -0.33(-5.51%)
Apr 05, 2024 5.500 5.990 5.500 5.990 455 +0.19(+3.28%)
Apr 04, 2024 5.680 5.800 5.510 5.800 17,779 -0.02(-0.34%)
Apr 03, 2024 6.250 6.250 5.650 5.820 27,229 -0.45(-7.18%)
Apr 02, 2024 6.200 6.375 6.200 6.270 2,360 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.