Skip to main content

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

58.20 -0.36 (-0.61%)
Official Closing Price Updated: 4:10 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 58.50 58.59 58.49 58.56 6,886 +0.55(+0.94%)
Feb 29, 2024 58.09 58.15 57.72 58.01 4,486 +0.27(+0.46%)
Feb 28, 2024 57.66 57.84 57.56 57.75 3,431 -0.48(-0.83%)
Feb 27, 2024 57.98 58.24 57.98 58.23 3,152 +0.14(+0.24%)
Feb 26, 2024 58.00 58.09 57.97 58.09 9,493 -0.01(-0.01%)
Feb 23, 2024 58.02 58.16 58.01 58.10 6,741 -0.24(-0.41%)
Feb 22, 2024 58.20 58.34 58.17 58.34 2,064 +0.37(+0.64%)
Feb 21, 2024 57.76 57.97 57.73 57.97 8,022 +0.19(+0.32%)
Feb 20, 2024 57.97 57.97 57.73 57.78 2,634 -0.07(-0.11%)
Feb 16, 2024 57.81 58.02 57.81 57.85 2,428 +0.15(+0.27%)
Feb 15, 2024 57.32 57.70 57.32 57.70 2,636 +0.51(+0.88%)
Feb 14, 2024 56.98 57.19 56.91 57.19 6,159 +0.93(+1.66%)
Feb 13, 2024 56.57 56.65 56.10 56.26 8,634 -1.39(-2.41%)
Feb 12, 2024 57.63 57.76 57.57 57.65 3,949 +0.22(+0.39%)
Feb 09, 2024 57.30 57.44 57.15 57.42 4,394 +0.02(+0.03%)
Feb 08, 2024 57.37 57.46 57.32 57.40 10,012 +0.22(+0.39%)
Feb 07, 2024 57.18 57.23 57.05 57.18 11,340 -0.16(-0.28%)
Feb 06, 2024 56.83 57.34 56.83 57.34 2,642 +0.74(+1.31%)
Feb 05, 2024 56.65 56.68 56.43 56.60 11,083 -0.89(-1.55%)
Feb 02, 2024 57.45 57.49 57.21 57.49 2,402 -0.79(-1.35%)
Feb 01, 2024 57.89 58.28 57.83 58.28 15,411 +0.44(+0.76%)
Jan 31, 2024 58.35 58.61 57.79 57.84 16,932 -0.24(-0.42%)
Jan 30, 2024 58.04 58.13 57.95 58.09 7,513 -0.25(-0.43%)
Jan 29, 2024 57.94 58.37 57.82 58.34 9,802 +0.02(+0.04%)
Jan 26, 2024 58.42 58.49 58.31 58.31 3,455 +0.39(+0.67%)
Jan 25, 2024 57.94 57.94 57.75 57.92 10,144 +0.24(+0.42%)
Jan 24, 2024 57.88 58.03 57.66 57.68 6,056 +0.45(+0.79%)
Jan 23, 2024 57.39 57.39 56.96 57.23 7,224 -0.15(-0.26%)
Jan 22, 2024 57.30 57.46 57.29 57.38 5,127 +0.40(+0.70%)
Jan 19, 2024 56.60 56.98 56.60 56.98 12,104 -0.18(-0.31%)
Jan 18, 2024 56.95 57.16 56.77 57.16 16,856 +0.47(+0.82%)
Jan 17, 2024 56.15 56.69 56.15 56.69 6,867 -0.44(-0.77%)
Jan 16, 2024 57.38 57.49 57.03 57.13 46,102 -1.22(-2.10%)
Jan 12, 2024 58.54 58.70 58.25 58.36 11,927 +0.35(+0.61%)
Jan 11, 2024 58.13 58.19 57.51 58.00 4,463 -0.26(-0.45%)
Jan 10, 2024 58.09 58.32 58.03 58.27 17,698 +0.15(+0.26%)
Jan 09, 2024 58.16 58.16 58.11 58.12 1,785 -0.65(-1.11%)
Jan 08, 2024 58.55 58.82 58.55 58.77 2,830 +0.78(+1.35%)
Jan 05, 2024 57.79 58.45 57.77 57.99 7,590 -0.28(-0.48%)
Jan 04, 2024 57.95 58.53 57.95 58.27 5,628 +0.57(+0.99%)
Jan 03, 2024 57.60 57.86 57.48 57.70 10,129 -0.74(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.