Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 100.38 100.39 100.37 100.39 3,611 +0.01(+0.00%)
Dec 12, 2024 100.38 100.38 100.36 100.38 4,642 +0.02(+0.02%)
Dec 11, 2024 100.36 100.36 100.33 100.36 14,619 +0.02(+0.01%)
Dec 10, 2024 100.35 100.35 100.33 100.34 19,037 +0.02(+0.02%)
Dec 09, 2024 100.31 100.33 100.31 100.33 4,377 +0.03(+0.03%)
Dec 06, 2024 100.29 100.30 100.28 100.30 17,677 +0.02(+0.01%)
Dec 05, 2024 100.27 100.29 100.27 100.28 9,164 +0.01(+0.01%)
Dec 04, 2024 100.26 100.27 100.26 100.27 8,177 +0.02(+0.02%)
Dec 03, 2024 100.25 100.25 100.23 100.25 4,331 +0.00(+0.00%)
Dec 02, 2024 100.23 100.25 100.23 100.25 13,860 +0.03(+0.03%)
Nov 29, 2024 100.20 100.22 100.20 100.22 1,760 +0.03(+0.03%)
Nov 27, 2024 100.16 100.19 100.16 100.19 4,210 +0.02(+0.02%)
Nov 26, 2024 100.15 100.17 100.15 100.16 4,513 +0.02(+0.01%)
Nov 25, 2024 100.14 100.15 100.13 100.15 7,594 +0.03(+0.03%)
Nov 22, 2024 100.12 100.13 100.12 100.12 21,743 +0.02(+0.02%)
Nov 21, 2024 100.11 100.11 100.09 100.10 2,105 -0.01(-0.01%)
Nov 20, 2024 100.08 100.11 100.08 100.11 9,511 +0.03(+0.03%)
Nov 19, 2024 100.06 100.08 100.06 100.07 19,527 +0.02(+0.02%)
Nov 18, 2024 100.07 100.08 100.04 100.06 26,510 +0.03(+0.03%)
Nov 15, 2024 100.05 100.06 100.03 100.03 19,199 +0.00(+0.00%)
Nov 14, 2024 100.02 100.04 100.01 100.03 12,358 +0.03(+0.03%)
Nov 13, 2024 100.00 100.01 99.98 100.00 5,023 +0.00(+0.00%)
Nov 12, 2024 100.01 100.02 100.00 100.00 5,374 +0.01(+0.01%)
Nov 11, 2024 99.98 100.00 99.97 99.99 6,529 +0.03(+0.03%)
Nov 08, 2024 99.93 99.97 99.93 99.96 11,964 +0.03(+0.03%)
Nov 07, 2024 99.93 99.94 99.92 99.92 11,606 +0.00(+0.00%)
Nov 06, 2024 99.93 99.93 99.91 99.92 17,116 +0.00(+0.00%)
Nov 05, 2024 99.90 99.92 99.90 99.92 12,416 +0.03(+0.03%)
Nov 04, 2024 99.87 99.89 99.87 99.89 3,759 +0.02(+0.02%)
Nov 01, 2024 99.87 99.87 99.86 99.87 11,100 +0.02(+0.02%)
Oct 31, 2024 99.84 99.85 99.84 99.85 31,425 +0.02(+0.02%)
Oct 30, 2024 99.80 99.83 99.80 99.83 7,359 +0.01(+0.01%)
Oct 29, 2024 99.82 99.82 99.81 99.82 9,178 +0.02(+0.02%)
Oct 28, 2024 99.80 99.80 99.77 99.80 9,275 +0.03(+0.03%)
Oct 25, 2024 99.76 99.78 99.76 99.77 15,416 +0.02(+0.02%)
Oct 24, 2024 99.74 99.75 99.74 99.75 11,256 +0.01(+0.01%)
Oct 23, 2024 99.74 99.74 99.73 99.74 2,470 +0.00(+0.00%)
Oct 22, 2024 99.73 99.74 99.73 99.74 15,622 +0.01(+0.01%)
Oct 21, 2024 99.71 99.73 99.70 99.73 13,729 +0.03(+0.03%)
Oct 18, 2024 99.69 99.70 99.68 99.70 4,085 +0.02(+0.02%)
Oct 17, 2024 99.67 99.68 99.66 99.68 5,227 +0.01(+0.01%)
Oct 16, 2024 99.65 99.67 99.63 99.67 4,299 +0.01(+0.01%)
Oct 15, 2024 99.64 99.66 99.64 99.66 15,435 +0.03(+0.03%)
Oct 14, 2024 99.61 99.63 99.61 99.63 1,824 +0.03(+0.03%)
Oct 11, 2024 99.60 99.60 99.57 99.60 61,123 +0.02(+0.02%)
Oct 10, 2024 99.58 99.58 99.56 99.58 4,876 +0.00(+0.00%)
Oct 09, 2024 99.57 99.58 99.57 99.58 4,951 +0.02(+0.02%)
Oct 08, 2024 99.57 99.57 99.54 99.56 11,149 -0.01(-0.01%)
Oct 07, 2024 99.56 99.57 99.55 99.57 46,437 +0.00(+0.00%)
Oct 04, 2024 99.54 99.58 99.53 99.57 132,973 +0.05(+0.05%)
Oct 03, 2024 99.49 99.52 99.49 99.52 4,460 +0.03(+0.03%)
Oct 02, 2024 99.49 99.49 99.48 99.49 6,716 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.