Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 27.07 27.07 27.07 27.07 96 -0.11(-0.41%)
Jun 20, 2024 27.18 27.18 27.18 27.18 122 -0.06(-0.21%)
Jun 18, 2024 27.24 27.24 27.24 27.24 213 -0.01(-0.03%)
Jun 17, 2024 27.27 27.27 27.25 27.25 1,351 +0.07(+0.26%)
Jun 14, 2024 27.17 27.17 27.17 27.17 0 -0.14(-0.52%)
Jun 13, 2024 27.32 27.32 27.32 27.32 0 +0.08(+0.28%)
Jun 12, 2024 27.24 27.24 27.24 27.24 12 +0.07(+0.27%)
Jun 11, 2024 27.17 27.17 27.17 27.17 91 -0.04(-0.15%)
Jun 10, 2024 27.21 27.21 27.21 27.21 26 +0.11(+0.40%)
Jun 07, 2024 27.22 27.22 27.10 27.10 250 -0.35(-1.29%)
Jun 06, 2024 27.45 27.54 27.45 27.45 641 +0.09(+0.34%)
Jun 05, 2024 27.29 27.40 27.29 27.36 244 +0.19(+0.70%)
Jun 04, 2024 27.17 27.17 27.17 27.17 0 +0.09(+0.34%)
Jun 03, 2024 27.08 27.08 27.08 27.08 1 -0.01(-0.05%)
May 31, 2024 27.14 27.14 27.09 27.09 292 -0.19(-0.71%)
May 30, 2024 27.25 27.28 27.11 27.28 527 +0.14(+0.53%)
May 29, 2024 27.22 27.22 27.14 27.14 236 -0.14(-0.50%)
May 28, 2024 27.23 27.28 27.23 27.28 1,531 -0.01(-0.02%)
May 24, 2024 27.37 27.37 27.28 27.28 321 +0.01(+0.02%)
May 23, 2024 27.27 27.27 27.27 27.27 117 -0.30(-1.09%)
May 22, 2024 27.65 27.65 27.58 27.58 304 -0.12(-0.45%)
May 21, 2024 27.70 27.70 27.70 27.70 23 -0.27(-0.96%)
May 20, 2024 27.97 27.97 27.97 27.97 89 -0.08(-0.30%)
May 17, 2024 28.16 28.16 28.05 28.05 154 +0.08(+0.28%)
May 16, 2024 28.03 28.03 27.97 27.97 268 +0.26(+0.93%)
May 15, 2024 27.67 27.75 27.67 27.72 502 +0.17(+0.60%)
May 14, 2024 27.55 27.55 27.55 27.55 0 -0.08(-0.28%)
May 13, 2024 27.74 27.74 27.63 27.63 250 +0.38(+1.40%)
May 10, 2024 27.47 27.47 27.24 27.25 658 -0.05(-0.18%)
May 09, 2024 27.36 27.37 27.29 27.29 1,664 +0.26(+0.96%)
May 08, 2024 27.03 27.24 27.03 27.03 3,595 -0.07(-0.26%)
May 07, 2024 27.28 27.28 27.11 27.11 298 -0.25(-0.91%)
May 06, 2024 27.36 27.45 27.36 27.36 2,655 -0.01(-0.02%)
May 03, 2024 27.27 27.36 27.17 27.36 1,390 +0.17(+0.63%)
May 02, 2024 26.98 27.27 26.98 27.19 1,462 +0.78(+2.94%)
May 01, 2024 26.51 26.86 26.40 26.41 6,447 +0.06(+0.24%)
Apr 30, 2024 26.62 26.62 26.32 26.35 3,663 -0.31(-1.18%)
Apr 29, 2024 26.76 26.76 26.66 26.66 939 -0.06(-0.21%)
Apr 26, 2024 26.69 26.72 26.69 26.72 144 +0.32(+1.21%)
Apr 25, 2024 26.43 26.43 26.40 26.40 490 +0.01(+0.05%)
Apr 24, 2024 26.48 26.48 26.39 26.39 1,816 +0.20(+0.76%)
Apr 23, 2024 26.13 26.27 26.09 26.19 1,432 +0.28(+1.09%)
Apr 22, 2024 25.83 25.91 25.83 25.91 207 +0.42(+1.67%)
Apr 19, 2024 25.52 25.53 25.37 25.48 719 -0.08(-0.31%)
Apr 18, 2024 25.56 25.56 25.56 25.56 43 +0.05(+0.20%)
Apr 17, 2024 25.65 25.65 25.46 25.51 621 +0.02(+0.08%)
Apr 16, 2024 25.60 25.61 25.49 25.49 565 -0.13(-0.51%)
Apr 15, 2024 25.69 25.69 25.62 25.62 139 -0.04(-0.16%)
Apr 12, 2024 25.72 25.72 25.66 25.66 869 -0.43(-1.65%)
Apr 11, 2024 26.18 26.18 26.09 26.09 100 +0.11(+0.42%)
Apr 10, 2024 25.94 26.04 25.94 25.98 1,077 -0.07(-0.27%)
Apr 09, 2024 26.05 26.05 26.05 26.05 49 +0.19(+0.75%)
Apr 08, 2024 25.84 25.97 25.81 25.86 2,369 +0.10(+0.38%)
Apr 05, 2024 25.76 25.76 25.76 25.76 300 -0.09(-0.34%)
Apr 04, 2024 25.85 25.85 25.85 25.85 185 -0.06(-0.22%)
Apr 03, 2024 25.93 25.95 25.91 25.91 3,784 -0.08(-0.32%)
Apr 02, 2024 26.05 26.06 25.90 25.99 3,234 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.