Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 26.94 26.94 26.94 26.94 1 +0.12(+0.45%)
Jun 13, 2024 26.76 26.82 26.76 26.82 103 -0.16(-0.60%)
Jun 12, 2024 26.99 26.99 26.99 26.99 4 +0.69(+2.62%)
Jun 11, 2024 26.30 26.30 26.30 26.30 7 -0.14(-0.54%)
Jun 10, 2024 26.44 26.44 26.44 26.44 10 +0.33(+1.27%)
Jun 07, 2024 26.11 26.11 26.11 26.11 100 -0.43(-1.63%)
Jun 06, 2024 26.43 26.54 26.43 26.54 363 +0.36(+1.37%)
Jun 05, 2024 26.18 26.18 26.18 26.18 5 +1.03(+4.09%)
Jun 04, 2024 25.05 25.16 25.04 25.16 569 -1.18(-4.48%)
Jun 03, 2024 26.33 26.33 26.33 26.33 3 +0.73(+2.84%)
May 31, 2024 25.61 25.61 25.61 25.61 100 -0.37(-1.42%)
May 30, 2024 25.98 25.98 25.98 25.98 92 -0.22(-0.85%)
May 29, 2024 26.19 26.20 26.19 26.20 199 -0.90(-3.33%)
May 28, 2024 27.23 27.23 27.01 27.10 4,836 -0.10(-0.36%)
May 24, 2024 27.28 27.28 27.20 27.20 193 +0.21(+0.77%)
May 23, 2024 26.99 26.99 26.99 26.99 2 -0.14(-0.53%)
May 22, 2024 27.33 27.33 27.13 27.13 178 -0.09(-0.33%)
May 21, 2024 27.18 27.23 27.18 27.23 8,049 -0.14(-0.52%)
May 20, 2024 27.45 27.45 27.37 27.37 133 -0.09(-0.34%)
May 17, 2024 27.46 27.46 27.46 27.46 100 +0.14(+0.53%)
May 16, 2024 27.32 27.32 27.32 27.32 16 -0.16(-0.58%)
May 15, 2024 27.48 27.48 27.48 27.48 36 +0.54(+2.00%)
May 14, 2024 26.94 26.94 26.94 26.94 20 +0.49(+1.84%)
May 13, 2024 26.45 26.45 26.45 26.45 1 +0.12(+0.45%)
May 10, 2024 26.36 26.36 26.33 26.33 227 +0.04(+0.14%)
May 09, 2024 26.30 26.30 26.30 26.30 69 -0.18(-0.67%)
May 08, 2024 26.47 26.47 26.47 26.47 1 +0.12(+0.44%)
May 07, 2024 26.51 26.51 26.36 26.36 353 -0.22(-0.82%)
May 06, 2024 26.57 26.57 26.57 26.57 1 +0.05(+0.19%)
May 03, 2024 26.45 26.52 26.45 26.52 250 +0.41(+1.56%)
May 02, 2024 26.12 26.12 26.12 26.12 0 +0.69(+2.73%)
May 01, 2024 25.42 25.42 25.42 25.42 55 -0.03(-0.11%)
Apr 30, 2024 25.72 25.72 25.45 25.45 404 -0.57(-2.19%)
Apr 29, 2024 26.02 26.02 26.02 26.02 50 +0.50(+1.98%)
Apr 26, 2024 25.51 25.51 25.51 25.51 100 +0.39(+1.55%)
Apr 25, 2024 25.00 25.13 25.00 25.13 200 +0.04(+0.15%)
Apr 24, 2024 25.09 25.09 25.09 25.09 54 -0.00(-0.01%)
Apr 23, 2024 25.01 25.09 25.01 25.09 141 +0.32(+1.27%)
Apr 22, 2024 24.50 24.78 24.50 24.78 136 +0.42(+1.71%)
Apr 19, 2024 24.36 24.36 24.36 24.36 100 -0.30(-1.22%)
Apr 18, 2024 24.66 24.66 24.66 24.66 10 +0.07(+0.30%)
Apr 17, 2024 24.59 24.59 24.59 24.59 10 -0.09(-0.36%)
Apr 16, 2024 24.68 24.68 24.68 24.68 113 -0.71(-2.79%)
Apr 15, 2024 25.30 25.38 25.30 25.38 113 -0.46(-1.79%)
Apr 12, 2024 25.81 25.85 25.81 25.85 380 -1.15(-4.25%)
Apr 11, 2024 26.68 26.99 26.67 26.99 841 +0.35(+1.32%)
Apr 10, 2024 26.64 26.64 26.64 26.64 144 -0.90(-3.26%)
Apr 09, 2024 27.44 27.54 27.44 27.54 365 +0.31(+1.15%)
Apr 08, 2024 27.11 27.26 27.11 27.23 582 +0.37(+1.36%)
Apr 05, 2024 26.91 26.91 26.86 26.86 588 +0.21(+0.81%)
Apr 04, 2024 26.84 26.84 26.65 26.65 591 -0.19(-0.72%)
Apr 03, 2024 26.84 26.84 26.84 26.84 178 +0.13(+0.50%)
Apr 02, 2024 26.71 26.71 26.71 26.71 54 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.