Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 37.39 37.53 36.95 37.30 61,194 -0.24(-0.64%)
Jun 20, 2024 38.18 38.31 37.30 37.54 116,619 -0.28(-0.74%)
Jun 18, 2024 37.53 37.88 37.42 37.82 76,355 +0.40(+1.07%)
Jun 17, 2024 37.21 37.57 36.85 37.42 84,817 +0.32(+0.86%)
Jun 14, 2024 37.00 37.16 36.85 37.10 86,469 +0.13(+0.35%)
Jun 13, 2024 37.08 37.16 36.73 36.97 61,875 +0.23(+0.63%)
Jun 12, 2024 36.60 36.90 36.56 36.74 76,393 +0.71(+1.98%)
Jun 11, 2024 35.88 36.08 35.65 36.03 51,283 +0.12(+0.33%)
Jun 10, 2024 35.54 35.99 35.47 35.91 79,779 +0.30(+0.84%)
Jun 07, 2024 35.67 35.84 35.53 35.61 50,807 -0.21(-0.59%)
Jun 06, 2024 35.98 36.02 35.63 35.82 56,975 -0.08(-0.22%)
Jun 05, 2024 35.29 35.90 35.21 35.90 65,064 +0.95(+2.72%)
Jun 04, 2024 34.91 34.97 34.67 34.95 21,460 +0.09(+0.26%)
Jun 03, 2024 35.11 35.13 34.46 34.86 58,002 +0.29(+0.84%)
May 31, 2024 34.93 34.93 33.84 34.57 98,655 -0.47(-1.34%)
May 30, 2024 35.54 35.55 34.95 35.04 164,643 -0.95(-2.64%)
May 29, 2024 35.86 36.08 35.74 35.99 76,715 -0.33(-0.91%)
May 28, 2024 36.16 36.35 35.87 36.32 404,532 +0.44(+1.23%)
May 24, 2024 35.61 35.95 35.43 35.88 88,135 +0.32(+0.90%)
May 23, 2024 36.10 36.30 35.33 35.56 148,636 +0.02(+0.06%)
May 22, 2024 35.76 35.76 35.33 35.54 35,978 -0.10(-0.28%)
May 21, 2024 35.49 35.70 35.38 35.64 96,653 -0.14(-0.39%)
May 20, 2024 35.52 35.81 35.52 35.78 61,295 +0.32(+0.90%)
May 17, 2024 35.71 35.71 35.25 35.46 84,163 -0.13(-0.37%)
May 16, 2024 35.78 35.89 35.54 35.59 68,894 -0.30(-0.84%)
May 15, 2024 35.20 35.89 35.05 35.89 81,453 +0.90(+2.57%)
May 14, 2024 34.57 35.00 34.50 34.99 116,763 +0.41(+1.19%)
May 13, 2024 34.67 34.68 34.44 34.58 122,208 +0.12(+0.35%)
May 10, 2024 34.48 34.70 34.33 34.46 68,389 +0.14(+0.41%)
May 09, 2024 34.39 34.42 34.13 34.32 68,750 -0.10(-0.29%)
May 08, 2024 34.14 34.57 34.08 34.42 85,162 -0.06(-0.17%)
May 07, 2024 34.65 34.69 34.40 34.48 146,612 -0.27(-0.78%)
May 06, 2024 34.28 34.75 34.20 34.75 231,317 +0.67(+1.97%)
May 03, 2024 33.92 34.09 33.74 34.08 56,304 +0.73(+2.19%)
May 02, 2024 33.05 33.41 32.82 33.35 50,427 +0.73(+2.24%)
May 01, 2024 32.87 33.28 32.47 32.62 73,708 -0.43(-1.30%)
Apr 30, 2024 33.62 33.76 33.05 33.05 21,601 -0.72(-2.13%)
Apr 29, 2024 33.80 33.92 33.50 33.77 30,814 +0.05(+0.15%)
Apr 26, 2024 33.40 33.88 33.39 33.72 58,306 +0.83(+2.52%)
Apr 25, 2024 32.18 33.00 32.04 32.89 78,451 -0.15(-0.45%)
Apr 24, 2024 33.41 33.51 32.81 33.04 28,692 +0.13(+0.40%)
Apr 23, 2024 32.54 33.01 32.54 32.91 78,994 +0.67(+2.08%)
Apr 22, 2024 32.12 32.49 31.81 32.24 67,039 +0.36(+1.13%)
Apr 19, 2024 33.00 33.00 31.81 31.88 74,205 -1.31(-3.95%)
Apr 18, 2024 33.40 33.59 33.04 33.19 31,914 -0.02(-0.06%)
Apr 17, 2024 33.99 34.07 33.21 33.21 47,935 -0.56(-1.66%)
Apr 16, 2024 33.52 33.92 33.42 33.77 74,572 +0.12(+0.36%)
Apr 15, 2024 34.73 34.78 33.65 33.65 208,731 -0.80(-2.32%)
Apr 12, 2024 34.81 34.86 34.37 34.45 80,669 -0.86(-2.44%)
Apr 11, 2024 35.08 35.35 34.84 35.31 63,548 +0.47(+1.35%)
Apr 10, 2024 34.77 34.96 34.68 34.84 56,228 -0.27(-0.77%)
Apr 09, 2024 35.37 35.37 34.71 35.11 154,133 -0.01(-0.03%)
Apr 08, 2024 35.30 35.36 35.02 35.12 110,236 -0.15(-0.43%)
Apr 05, 2024 34.94 35.42 34.85 35.27 115,893 +0.45(+1.29%)
Apr 04, 2024 35.83 35.96 34.81 34.82 293,662 -0.66(-1.86%)
Apr 03, 2024 35.13 35.65 35.13 35.48 183,430 +0.07(+0.20%)
Apr 02, 2024 35.27 35.44 35.01 35.41 76,225 -0.39(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.