Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 26.76 26.76 26.76 26.76 3 -0.33(-1.22%)
Jun 20, 2024 27.01 27.09 27.01 27.09 801 +0.18(+0.66%)
Jun 18, 2024 26.83 26.91 26.83 26.91 300 +0.03(+0.12%)
Jun 17, 2024 26.88 26.88 26.88 26.88 2 +0.21(+0.77%)
Jun 14, 2024 26.68 26.68 26.68 26.68 100 -0.07(-0.26%)
Jun 13, 2024 26.75 26.75 26.75 26.75 2 -0.29(-1.09%)
Jun 12, 2024 27.04 27.04 27.04 27.04 4 +0.18(+0.68%)
Jun 11, 2024 27.06 27.07 26.86 26.86 949 -0.49(-1.80%)
Jun 10, 2024 27.28 27.35 27.28 27.35 350 -0.01(-0.02%)
Jun 07, 2024 27.43 27.43 27.36 27.36 150 -0.21(-0.76%)
Jun 06, 2024 27.57 27.57 27.57 27.57 2 -0.14(-0.49%)
Jun 05, 2024 27.70 27.70 27.70 27.70 4 +0.11(+0.41%)
Jun 04, 2024 27.59 27.59 27.59 27.59 0 +0.22(+0.82%)
Jun 03, 2024 27.36 27.36 27.36 27.36 6 +0.03(+0.10%)
May 31, 2024 27.34 27.34 27.34 27.34 0 +0.05(+0.18%)
May 30, 2024 27.29 27.29 27.29 27.29 50 +0.13(+0.47%)
May 29, 2024 27.16 27.16 27.16 27.16 207 -0.41(-1.48%)
May 28, 2024 27.57 27.57 27.57 27.57 23 +0.21(+0.76%)
May 24, 2024 27.36 27.36 27.36 27.36 100 +0.09(+0.33%)
May 23, 2024 27.27 27.27 27.27 27.27 100 -0.39(-1.42%)
May 22, 2024 27.66 27.66 27.66 27.66 104 -0.40(-1.44%)
May 21, 2024 28.07 28.07 28.07 28.07 0 -0.06(-0.21%)
May 20, 2024 28.13 28.13 28.13 28.13 49 -0.16(-0.58%)
May 17, 2024 28.29 28.29 28.29 28.29 100 +0.07(+0.23%)
May 16, 2024 28.22 28.22 28.22 28.22 0 +0.34(+1.24%)
May 15, 2024 27.88 27.88 27.88 27.88 108 +0.04(+0.13%)
May 14, 2024 27.84 27.84 27.84 27.84 166 +0.14(+0.52%)
May 13, 2024 28.26 28.26 27.70 27.70 219 -0.30(-1.07%)
May 10, 2024 28.00 28.00 28.00 28.00 100 +0.22(+0.81%)
May 09, 2024 27.78 27.78 27.78 27.78 100 +0.30(+1.09%)
May 08, 2024 27.48 27.48 27.48 27.48 23 -0.14(-0.51%)
May 07, 2024 27.62 27.62 27.62 27.62 0 -0.09(-0.31%)
May 06, 2024 27.70 27.70 27.70 27.70 3 -0.07(-0.26%)
May 03, 2024 27.68 27.77 27.68 27.77 230 +0.27(+0.98%)
May 02, 2024 27.50 27.50 27.50 27.50 26 +0.67(+2.49%)
May 01, 2024 26.83 26.83 26.83 26.83 3 +0.07(+0.26%)
Apr 30, 2024 26.76 26.76 26.76 26.76 3 -0.53(-1.95%)
Apr 29, 2024 27.29 27.29 27.29 27.29 5 +0.33(+1.24%)
Apr 26, 2024 26.96 26.96 26.96 26.96 100 +0.17(+0.63%)
Apr 25, 2024 26.79 26.79 26.79 26.79 22 +0.15(+0.56%)
Apr 24, 2024 26.80 26.80 26.64 26.64 850 +0.09(+0.34%)
Apr 23, 2024 26.55 26.55 26.55 26.55 7 +0.11(+0.43%)
Apr 22, 2024 26.43 26.43 26.43 26.43 3 +0.34(+1.32%)
Apr 19, 2024 26.09 26.09 26.09 26.09 100 +0.13(+0.50%)
Apr 18, 2024 25.96 25.96 25.96 25.96 4 +0.14(+0.52%)
Apr 17, 2024 25.82 25.82 25.82 25.82 2 +0.01(+0.04%)
Apr 16, 2024 25.82 25.82 25.82 25.82 101 -0.30(-1.17%)
Apr 15, 2024 26.37 26.37 26.12 26.12 304 -0.13(-0.48%)
Apr 12, 2024 26.25 26.25 26.25 26.25 0 -0.60(-2.24%)
Apr 11, 2024 26.85 26.85 26.85 26.85 0 +0.19(+0.71%)
Apr 10, 2024 26.67 26.67 26.65 26.66 356 -0.41(-1.53%)
Apr 09, 2024 27.20 27.20 27.07 27.07 117 +0.14(+0.52%)
Apr 08, 2024 26.93 26.93 26.93 26.93 4 +0.16(+0.62%)
Apr 05, 2024 26.77 26.77 26.71 26.77 356 +0.03(+0.11%)
Apr 04, 2024 26.74 26.74 26.74 26.74 7 -0.14(-0.52%)
Apr 03, 2024 26.88 26.88 26.88 26.88 3 -0.02(-0.07%)
Apr 02, 2024 26.90 26.90 26.90 26.90 3 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.