Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 13.52 13.95 12.55 13.44 176,578 -0.09(-0.67%)
Nov 29, 2024 14.33 14.59 12.91 13.53 185,213 -0.88(-6.11%)
Nov 27, 2024 13.90 14.41 13.48 14.41 187,055 +0.51(+3.67%)
Nov 26, 2024 13.50 14.82 12.56 13.90 368,728 +0.40(+2.98%)
Nov 25, 2024 13.20 13.84 12.68 13.50 145,081 +0.90(+7.13%)
Nov 22, 2024 13.92 14.13 12.56 12.60 174,542 -1.15(-8.38%)
Nov 21, 2024 14.80 15.60 12.90 13.75 307,945 -1.36(-8.98%)
Nov 20, 2024 14.80 15.80 14.30 15.11 115,726 +0.41(+2.78%)
Nov 19, 2024 15.60 16.20 14.20 14.70 218,610 -1.30(-8.13%)
Nov 18, 2024 16.00 17.76 15.60 16.00 282,246 -0.93(-5.48%)
Nov 15, 2024 15.90 17.09 15.40 16.93 342,089 +0.73(+4.48%)
Nov 14, 2024 16.99 18.61 15.95 16.20 565,059 -2.01(-11.03%)
Nov 13, 2024 15.80 18.93 13.25 18.21 789,838 +2.74(+17.71%)
Nov 12, 2024 11.55 16.40 11.52 15.47 1,352,667 +4.17(+36.88%)
Nov 11, 2024 17.00 18.00 11.03 11.30 923,386 -7.05(-38.43%)
Nov 08, 2024 21.00 22.00 18.02 18.36 251,562 -1.84(-9.13%)
Nov 07, 2024 20.60 21.20 18.80 20.20 367,087 +1.45(+7.72%)
Nov 06, 2024 25.00 25.40 16.85 18.75 1,532,519 -22.65(-54.71%)
Nov 05, 2024 44.80 44.80 40.80 41.40 158,055 -3.40(-7.59%)
Nov 04, 2024 43.60 45.80 43.00 44.80 141,310 +2.40(+5.66%)
Nov 01, 2024 38.20 42.60 38.20 42.40 100,544 +3.40(+8.72%)
Oct 31, 2024 40.80 40.80 38.20 39.00 105,798 -1.20(-2.99%)
Oct 30, 2024 41.80 42.60 39.80 40.20 125,406 -0.80(-1.95%)
Oct 29, 2024 47.00 47.20 40.80 41.00 149,233 -6.40(-13.50%)
Oct 28, 2024 51.40 51.40 47.00 47.40 130,857 -3.80(-7.42%)
Oct 25, 2024 50.80 51.90 49.50 51.20 71,901 +1.40(+2.81%)
Oct 24, 2024 55.00 55.10 48.90 49.80 177,869 -4.60(-8.46%)
Oct 23, 2024 52.00 55.90 51.40 54.40 243,549 +1.80(+3.42%)
Oct 22, 2024 45.00 54.40 44.40 52.60 269,362 +7.40(+16.37%)
Oct 21, 2024 45.40 47.00 44.40 45.20 40,535 -0.60(-1.31%)
Oct 18, 2024 46.00 46.40 44.70 45.80 50,566 +0.60(+1.33%)
Oct 17, 2024 44.00 45.48 43.40 45.20 69,775 +1.40(+3.20%)
Oct 16, 2024 43.00 45.00 42.90 43.80 50,608 +1.20(+2.82%)
Oct 15, 2024 44.60 44.60 42.50 42.60 69,722 -2.20(-4.91%)
Oct 14, 2024 44.00 44.85 42.50 44.80 98,266 +2.40(+5.66%)
Oct 11, 2024 42.40 43.00 41.70 42.40 67,475 -0.20(-0.47%)
Oct 10, 2024 42.40 43.80 42.00 42.60 46,237 -0.40(-0.93%)
Oct 09, 2024 43.80 44.60 42.40 43.00 55,472 -0.60(-1.38%)
Oct 08, 2024 44.00 44.40 42.90 43.60 47,845 +0.60(+1.40%)
Oct 07, 2024 44.80 45.70 42.80 43.00 94,686 -2.20(-4.87%)
Oct 04, 2024 45.80 46.60 44.60 45.20 80,620 -0.20(-0.44%)
Oct 03, 2024 43.80 46.10 43.60 45.40 68,482 +1.00(+2.25%)
Oct 02, 2024 44.20 45.50 43.00 44.40 52,576 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.