Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 45.11 45.11 42.41 42.41 1,587 -4.05(-8.72%)
Jul 16, 2024 43.50 46.55 43.50 46.46 3,526 +3.86(+9.06%)
Jul 15, 2024 42.01 42.60 42.01 42.60 1,388 +0.12(+0.28%)
Jul 12, 2024 42.61 42.95 42.48 42.48 3,793 +0.52(+1.25%)
Jul 11, 2024 41.14 41.96 41.14 41.96 2,204 +0.45(+1.08%)
Jul 10, 2024 42.07 42.07 40.98 41.51 5,686 -0.40(-0.95%)
Jul 09, 2024 41.91 41.91 41.91 41.91 57 +0.33(+0.78%)
Jul 08, 2024 41.50 41.58 41.50 41.58 439 +0.57(+1.39%)
Jul 05, 2024 41.45 41.45 41.01 41.01 1,549 -1.11(-2.62%)
Jul 03, 2024 42.11 42.11 42.11 42.11 100 +0.49(+1.18%)
Jul 02, 2024 41.11 41.62 41.11 41.62 373 -0.16(-0.39%)
Jul 01, 2024 42.09 42.09 41.31 41.79 1,612 -2.69(-6.04%)
Jun 28, 2024 44.95 44.95 44.24 44.47 1,763 +0.34(+0.76%)
Jun 27, 2024 44.17 44.17 44.14 44.14 502 +0.26(+0.58%)
Jun 26, 2024 43.36 43.88 43.36 43.88 293 -0.23(-0.51%)
Jun 25, 2024 44.10 44.10 44.10 44.10 305 +0.83(+1.93%)
Jun 24, 2024 43.27 43.27 43.27 43.27 65 +0.48(+1.11%)
Jun 21, 2024 42.84 42.84 42.54 42.80 411 +0.21(+0.48%)
Jun 20, 2024 42.41 42.59 42.38 42.59 5,338 +0.60(+1.43%)
Jun 18, 2024 42.27 42.29 41.99 41.99 2,543 -0.23(-0.55%)
Jun 17, 2024 40.62 42.22 40.62 42.22 332 +1.91(+4.74%)
Jun 14, 2024 39.33 40.31 39.33 40.31 670 -2.52(-5.88%)
Jun 13, 2024 42.49 42.83 42.17 42.83 4,411 -1.62(-3.66%)
Jun 12, 2024 43.40 44.45 43.40 44.45 2,845 +2.94(+7.07%)
Jun 11, 2024 41.81 41.81 41.52 41.52 591 -0.91(-2.16%)
Jun 10, 2024 41.96 42.62 41.96 42.43 655 +0.12(+0.27%)
Jun 07, 2024 41.98 42.32 41.98 42.32 249 +0.15(+0.35%)
Jun 06, 2024 42.00 42.17 42.00 42.17 610 +0.58(+1.39%)
Jun 05, 2024 41.33 41.67 41.33 41.59 3,364 +0.71(+1.73%)
Jun 04, 2024 40.51 41.23 40.43 40.89 6,535 +0.63(+1.57%)
Jun 03, 2024 40.66 41.50 39.55 40.25 7,793 +0.24(+0.61%)
May 31, 2024 39.18 40.01 38.56 40.01 9,693 +1.82(+4.76%)
May 30, 2024 38.74 38.74 38.19 38.19 166 -0.27(-0.70%)
May 29, 2024 38.46 38.46 38.46 38.46 236 -1.47(-3.68%)
May 28, 2024 39.93 39.93 39.93 39.93 116 -0.44(-1.09%)
May 24, 2024 40.37 40.37 40.37 40.37 179 +1.39(+3.56%)
May 23, 2024 39.98 39.98 38.98 38.98 599 -2.98(-7.11%)
May 22, 2024 42.84 42.93 41.97 41.97 1,126 -0.76(-1.79%)
May 21, 2024 43.11 43.11 42.69 42.73 601 -0.66(-1.53%)
May 20, 2024 43.39 43.39 43.39 43.39 127 +0.80(+1.88%)
May 17, 2024 43.36 43.36 42.59 42.59 300 -0.77(-1.77%)
May 16, 2024 43.35 43.36 43.35 43.36 843 +0.02(+0.05%)
May 15, 2024 43.41 43.47 43.01 43.34 4,128 -0.42(-0.96%)
May 14, 2024 43.66 43.76 43.40 43.76 4,007 +0.05(+0.11%)
May 13, 2024 44.20 44.20 43.71 43.71 383 +0.16(+0.37%)
May 10, 2024 43.90 43.90 43.38 43.55 3,985 -0.37(-0.85%)
May 09, 2024 42.77 44.02 42.66 43.93 1,337 +0.59(+1.36%)
May 08, 2024 42.09 43.34 42.09 43.34 1,764 -0.75(-1.70%)
May 07, 2024 45.43 45.43 44.09 44.09 1,462 -3.37(-7.11%)
May 06, 2024 46.07 47.52 46.07 47.46 4,766 +2.82(+6.32%)
May 03, 2024 45.63 45.71 44.62 44.63 3,278 +0.36(+0.80%)
May 02, 2024 44.33 44.33 42.69 44.28 2,195 +1.84(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.