Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2600 0.2690 0.2536 0.2607 2,556,783 -0.01(-3.09%)
Jun 13, 2024 0.2800 0.2850 0.2690 0.2690 1,672,445 -0.01(-4.27%)
Jun 12, 2024 0.2800 0.2842 0.2695 0.2810 1,595,032 -0.01(-1.89%)
Jun 11, 2024 0.2749 0.2920 0.2650 0.2864 3,441,158 +0.01(+3.13%)
Jun 10, 2024 0.2850 0.2850 0.2720 0.2777 2,272,847 -0.01(-2.56%)
Jun 07, 2024 0.2880 0.3045 0.2760 0.2850 6,292,275 +0.01(+3.26%)
Jun 06, 2024 0.2800 0.3374 0.2695 0.2760 13,587,773 -0.00(-0.97%)
Jun 05, 2024 0.2900 0.2950 0.2706 0.2787 3,408,020 -0.01(-4.23%)
Jun 04, 2024 0.2959 0.2983 0.2815 0.2910 1,784,272 -0.00(-0.21%)
Jun 03, 2024 0.3011 0.3029 0.2852 0.2916 3,128,618 -0.02(-5.32%)
May 31, 2024 0.3124 0.3150 0.3001 0.3080 1,584,258 -0.01(-1.85%)
May 30, 2024 0.2999 0.3426 0.2999 0.3138 2,299,177 +0.01(+4.63%)
May 29, 2024 0.3000 0.3075 0.2890 0.2999 2,871,857 -0.01(-2.60%)
May 28, 2024 0.3286 0.3286 0.3000 0.3079 2,379,476 -0.01(-3.81%)
May 24, 2024 0.3200 0.3277 0.3120 0.3201 1,365,156 +0.00(+0.47%)
May 23, 2024 0.3325 0.3348 0.3102 0.3186 2,413,729 -0.01(-3.40%)
May 22, 2024 0.3150 0.3400 0.3080 0.3298 2,402,784 +0.02(+5.23%)
May 21, 2024 0.3300 0.3357 0.3070 0.3134 3,381,230 -0.02(-6.84%)
May 20, 2024 0.3450 0.3500 0.3190 0.3364 9,103,862 -0.06(-14.51%)
May 17, 2024 0.4000 0.4100 0.3890 0.3935 4,796,565 -0.03(-6.02%)
May 16, 2024 0.4466 0.4500 0.4000 0.4187 11,188,127 -0.04(-8.38%)
May 15, 2024 0.4350 0.5690 0.4100 0.4570 14,249,869 +0.05(+10.92%)
May 14, 2024 0.4400 0.4400 0.4026 0.4120 4,151,487 -0.02(-3.72%)
May 13, 2024 0.3959 0.4499 0.3850 0.4279 5,645,534 +0.03(+8.49%)
May 10, 2024 0.3800 0.4019 0.3740 0.3944 2,954,522 +0.02(+3.98%)
May 09, 2024 0.3890 0.3890 0.3703 0.3793 1,105,268 -0.00(-0.91%)
May 08, 2024 0.3900 0.3909 0.3800 0.3828 1,039,555 -0.01(-1.69%)
May 07, 2024 0.3859 0.3977 0.3825 0.3894 1,094,376 +0.01(+1.46%)
May 06, 2024 0.3954 0.3967 0.3702 0.3838 1,622,940 -0.02(-3.76%)
May 03, 2024 0.4050 0.4098 0.3871 0.3988 1,959,391 -0.00(-0.92%)
May 02, 2024 0.3947 0.4100 0.3876 0.4025 2,531,812 +0.02(+4.98%)
May 01, 2024 0.3740 0.3900 0.3700 0.3834 1,369,170 +0.01(+1.32%)
Apr 30, 2024 0.4050 0.4050 0.3651 0.3784 2,325,278 -0.02(-4.08%)
Apr 29, 2024 0.3960 0.4063 0.3851 0.3945 1,778,558 +0.00(+0.64%)
Apr 26, 2024 0.4132 0.4132 0.3850 0.3920 2,955,480 -0.02(-4.39%)
Apr 25, 2024 0.4100 0.4183 0.3940 0.4100 2,227,699 -0.01(-2.15%)
Apr 24, 2024 0.4400 0.4700 0.4002 0.4190 4,314,365 +0.01(+1.21%)
Apr 23, 2024 0.4071 0.4240 0.3920 0.4140 1,633,355 +0.02(+4.28%)
Apr 22, 2024 0.4100 0.4250 0.3955 0.3970 1,685,151 -0.01(-3.64%)
Apr 19, 2024 0.3913 0.4390 0.3761 0.4120 2,734,592 +0.02(+4.97%)
Apr 18, 2024 0.3908 0.3988 0.3820 0.3925 1,995,368 -0.00(-0.30%)
Apr 17, 2024 0.4231 0.4231 0.3840 0.3937 2,439,193 -0.03(-6.26%)
Apr 16, 2024 0.4250 0.4250 0.4050 0.4200 2,103,439 +0.01(+1.94%)
Apr 15, 2024 0.4500 0.4610 0.4100 0.4120 3,257,275 -0.04(-8.10%)
Apr 12, 2024 0.4420 0.4840 0.4400 0.4483 4,020,204 -0.02(-4.41%)
Apr 11, 2024 0.4290 0.4690 0.4200 0.4690 2,260,171 +0.04(+9.10%)
Apr 10, 2024 0.4441 0.4441 0.4100 0.4299 2,582,824 -0.01(-2.30%)
Apr 09, 2024 0.4597 0.4597 0.4305 0.4400 2,601,981 -0.00(-0.88%)
Apr 08, 2024 0.4750 0.4799 0.4300 0.4439 3,137,338 -0.02(-4.23%)
Apr 05, 2024 0.4540 0.4938 0.4500 0.4635 6,565,112 +0.03(+7.54%)
Apr 04, 2024 0.4200 0.4490 0.4060 0.4310 3,229,840 +0.02(+3.96%)
Apr 03, 2024 0.4210 0.4327 0.4000 0.4146 3,328,613 -0.01(-1.52%)
Apr 02, 2024 0.4151 0.4398 0.3950 0.4210 4,035,876 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.