Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 1.230 1.310 1.210 1.290 615,865 +0.01(+0.78%)
May 28, 2024 1.240 1.280 1.180 1.280 1,048,430 +0.11(+9.40%)
May 24, 2024 1.170 1.210 1.150 1.170 279,219 +0.00(+0.00%)
May 23, 2024 1.250 1.270 1.150 1.170 410,430 -0.10(-7.87%)
May 22, 2024 1.230 1.385 1.190 1.270 1,107,853 +0.04(+3.25%)
May 21, 2024 1.180 1.230 1.160 1.230 254,416 +0.06(+5.13%)
May 20, 2024 1.150 1.220 1.130 1.170 851,841 +0.01(+0.86%)
May 17, 2024 1.190 1.200 1.125 1.160 464,740 -0.01(-0.85%)
May 16, 2024 1.200 1.230 1.140 1.170 504,426 -0.03(-2.50%)
May 15, 2024 1.230 1.260 1.170 1.200 464,899 -0.04(-3.23%)
May 14, 2024 1.150 1.250 1.135 1.240 566,537 +0.13(+11.71%)
May 13, 2024 1.110 1.170 1.060 1.110 709,314 -0.01(-0.89%)
May 10, 2024 1.210 1.280 1.110 1.120 522,892 -0.08(-6.67%)
May 09, 2024 1.400 1.480 1.150 1.200 1,333,951 -0.23(-16.08%)
May 08, 2024 1.360 1.440 1.330 1.430 760,442 +0.04(+2.88%)
May 07, 2024 1.480 1.480 1.330 1.390 847,633 -0.07(-4.79%)
May 06, 2024 1.310 1.485 1.280 1.460 995,163 +0.19(+14.96%)
May 03, 2024 1.280 1.292 1.200 1.270 813,881 +0.01(+0.79%)
May 02, 2024 1.280 1.280 1.240 1.260 696,733 +0.01(+0.80%)
May 01, 2024 1.260 1.290 1.230 1.250 828,105 -0.02(-1.57%)
Apr 30, 2024 1.260 1.280 1.230 1.270 463,623 -0.03(-2.31%)
Apr 29, 2024 1.300 1.320 1.260 1.300 611,577 +0.04(+3.17%)
Apr 26, 2024 1.230 1.300 1.230 1.260 564,685 +0.03(+2.44%)
Apr 25, 2024 1.190 1.260 1.190 1.230 781,540 -0.02(-1.60%)
Apr 24, 2024 1.200 1.260 1.170 1.250 846,418 +0.04(+3.31%)
Apr 23, 2024 1.200 1.250 1.160 1.210 942,989 +0.01(+0.83%)
Apr 22, 2024 1.110 1.220 1.050 1.200 1,195,787 +0.12(+11.11%)
Apr 19, 2024 1.070 1.110 1.050 1.080 669,482 +0.01(+0.93%)
Apr 18, 2024 1.130 1.135 1.050 1.070 1,011,543 -0.06(-5.31%)
Apr 17, 2024 1.200 1.200 1.130 1.130 1,112,023 -0.05(-4.24%)
Apr 16, 2024 1.150 1.180 1.120 1.180 1,866,251 +0.02(+1.72%)
Apr 15, 2024 1.150 1.170 1.100 1.160 1,372,140 +0.01(+0.87%)
Apr 12, 2024 1.220 1.220 1.150 1.150 977,069 -0.11(-8.73%)
Apr 11, 2024 1.290 1.300 1.220 1.260 1,113,401 -0.03(-2.33%)
Apr 10, 2024 1.460 1.460 1.270 1.290 2,089,938 -0.22(-14.57%)
Apr 09, 2024 1.550 1.570 1.500 1.510 840,740 -0.07(-4.43%)
Apr 08, 2024 1.640 1.680 1.505 1.580 1,387,567 -0.15(-8.67%)
Apr 05, 2024 1.710 1.755 1.680 1.730 549,627 -0.03(-1.70%)
Apr 04, 2024 1.800 1.840 1.730 1.760 789,176 +0.01(+0.57%)
Apr 03, 2024 1.870 1.870 1.730 1.750 731,292 -0.11(-5.91%)
Apr 02, 2024 1.920 1.930 1.830 1.860 1,028,907 -0.07(-3.63%)
Apr 01, 2024 1.800 1.970 1.730 1.930 1,719,000 +0.14(+7.82%)
Mar 28, 2024 1.740 1.790 1.785 1.790 471,851 +0.06(+3.47%)
Mar 27, 2024 1.630 1.770 1.630 1.730 1,150,359 +0.11(+6.79%)
Mar 26, 2024 1.730 1.765 1.610 1.620 547,262 -0.09(-5.26%)
Mar 25, 2024 1.680 1.750 1.670 1.710 349,234 +0.05(+3.01%)
Mar 22, 2024 1.800 1.800 1.660 1.660 530,535 -0.14(-7.78%)
Mar 21, 2024 1.760 1.835 1.710 1.800 655,829 -0.04(-2.17%)
Mar 20, 2024 1.700 1.880 1.640 1.840 769,450 +0.13(+7.60%)
Mar 19, 2024 1.640 1.720 1.590 1.710 611,513 +0.07(+4.27%)
Mar 18, 2024 1.650 1.700 1.580 1.640 740,118 +0.00(+0.00%)
Mar 15, 2024 1.680 1.715 1.611 1.640 948,785 -0.04(-2.38%)
Mar 14, 2024 1.880 1.895 1.660 1.680 1,031,390 -0.22(-11.58%)
Mar 13, 2024 1.750 2.000 1.630 1.900 1,711,288 +0.09(+4.97%)
Mar 12, 2024 1.970 1.970 1.760 1.810 1,057,526 -0.15(-7.65%)
Mar 11, 2024 1.990 2.140 1.920 1.960 1,258,525 -0.03(-1.51%)
Mar 08, 2024 1.800 2.020 1.795 1.990 1,297,139 +0.22(+12.43%)
Mar 07, 2024 1.770 1.785 1.710 1.770 299,181 +0.04(+2.31%)
Mar 06, 2024 1.680 1.765 1.620 1.730 544,938 +0.11(+6.79%)
Mar 05, 2024 1.640 1.670 1.601 1.620 474,534 -0.04(-2.41%)
Mar 04, 2024 1.770 1.790 1.660 1.660 623,553 -0.11(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.