Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 17.69 17.69 14.69 16.46 52,189 -0.85(-4.91%)
Jun 18, 2024 19.70 19.90 16.69 17.31 30,052 -2.04(-10.54%)
Jun 17, 2024 21.58 21.58 19.00 19.35 18,734 -1.66(-7.90%)
Jun 14, 2024 22.50 22.50 20.10 21.01 13,217 -0.09(-0.43%)
Jun 13, 2024 23.31 23.77 20.05 21.10 19,953 -1.98(-8.58%)
Jun 12, 2024 24.59 25.79 21.77 23.08 38,019 -0.71(-2.98%)
Jun 11, 2024 21.25 28.00 21.25 23.79 73,990 +3.26(+15.88%)
Jun 10, 2024 22.01 22.03 19.00 20.53 35,980 -1.87(-8.35%)
Jun 07, 2024 22.69 26.37 21.40 22.40 40,016 -1.17(-4.96%)
Jun 06, 2024 22.30 32.91 21.02 23.57 96,876 +1.67(+7.63%)
Jun 05, 2024 24.87 27.61 20.51 21.90 54,503 -3.10(-12.40%)
Jun 04, 2024 21.95 48.00 21.00 25.00 193,823 +3.11(+14.21%)
Jun 03, 2024 33.89 33.89 18.00 21.89 134,681 -23.11(-51.36%)
May 31, 2024 15.00 76.00 15.00 45.00 329,367 +31.50(+233.33%)
May 23, 2024 13.50 26 +0.45(+3.45%)
May 22, 2024 13.05 13.08 13.00 13.05 811 -0.31(-2.32%)
May 21, 2024 12.80 13.90 12.80 13.36 1,361 -0.64(-4.57%)
May 16, 2024 14.00 275 +0.02(+0.14%)
May 15, 2024 13.48 13.98 12.80 13.98 2,552 +0.58(+4.33%)
May 14, 2024 12.87 13.40 12.87 13.40 382 +0.50(+3.88%)
May 09, 2024 12.90 0 +0.06(+0.47%)
May 06, 2024 12.84 106 -0.05(-0.39%)
Apr 25, 2024 12.89 5 +0.20(+1.58%)
Apr 17, 2024 12.69 0 -0.42(-3.20%)
Apr 15, 2024 13.11 7 +0.11(+0.85%)
Apr 04, 2024 13.00 0 -0.58(-4.27%)
Apr 03, 2024 12.31 13.58 12.31 13.58 868 -0.10(-0.73%)
Apr 02, 2024 13.68 13.68 13.68 13.68 312 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.