Skip to main content

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.88 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.86 24.88 24.79 24.88 9,525 -0.00(-0.00%)
Jun 13, 2024 24.89 24.89 24.86 24.88 3,413 +0.03(+0.10%)
Jun 12, 2024 24.91 24.91 24.83 24.86 29,900 -0.02(-0.08%)
Jun 11, 2024 24.84 24.89 24.84 24.88 2,589 +0.02(+0.06%)
Jun 10, 2024 24.82 24.86 24.82 24.86 4,775 +0.05(+0.21%)
Jun 07, 2024 24.81 24.82 24.79 24.81 3,775 -0.01(-0.05%)
Jun 06, 2024 24.80 24.82 24.80 24.82 52,958 +0.00(+0.00%)
Jun 05, 2024 24.79 24.83 24.78 24.82 42,951 +0.00(+0.02%)
Jun 04, 2024 24.76 24.82 24.76 24.82 7,620 +0.05(+0.22%)
Jun 03, 2024 24.79 24.79 24.57 24.76 38,811 +0.00(+0.00%)
May 31, 2024 24.71 24.76 24.68 24.76 5,242 +0.12(+0.50%)
May 30, 2024 24.63 24.64 24.63 24.64 1,166 +0.08(+0.34%)
May 29, 2024 24.57 24.58 24.54 24.55 8,523 -0.08(-0.32%)
May 28, 2024 24.68 24.68 24.63 24.63 2,289 -0.00(-0.00%)
May 24, 2024 24.63 24.63 24.63 24.63 1,364 +0.01(+0.05%)
May 23, 2024 24.65 24.67 24.62 24.62 2,284 +0.05(+0.20%)
May 22, 2024 24.62 24.63 24.57 24.57 1,892 -0.03(-0.14%)
May 21, 2024 24.59 24.61 24.59 24.61 738 +0.00(+0.02%)
May 20, 2024 24.62 24.63 24.60 24.60 2,816 +0.02(+0.10%)
May 17, 2024 24.58 24.59 24.57 24.58 2,108 +0.00(+0.02%)
May 16, 2024 24.59 24.59 24.57 24.57 330 +0.01(+0.04%)
May 15, 2024 24.53 24.56 24.53 24.56 667 +0.05(+0.22%)
May 14, 2024 24.48 24.52 24.48 24.51 1,730 +0.04(+0.16%)
May 13, 2024 24.45 24.48 24.45 24.47 8,878 +0.07(+0.30%)
May 10, 2024 24.43 24.43 24.29 24.39 2,769 +0.16(+0.66%)
May 09, 2024 24.43 24.43 24.24 24.24 1,180 -0.16(-0.65%)
May 08, 2024 24.35 24.41 24.35 24.39 7,540 +0.02(+0.06%)
May 07, 2024 24.38 24.38 24.38 24.38 156 -0.04(-0.16%)
May 06, 2024 24.39 24.42 24.38 24.42 815 +0.00(+0.00%)
May 03, 2024 24.38 24.42 24.38 24.42 737 +0.07(+0.30%)
May 02, 2024 24.34 24.34 24.34 24.34 423 +0.12(+0.50%)
May 01, 2024 24.21 24.27 24.21 24.22 832 +0.04(+0.18%)
Apr 30, 2024 24.21 24.22 24.18 24.18 573 -0.02(-0.10%)
Apr 29, 2024 24.06 24.22 24.06 24.21 4,799 +0.03(+0.12%)
Apr 26, 2024 24.24 24.24 24.16 24.18 3,045 +0.03(+0.12%)
Apr 25, 2024 24.16 24.16 24.15 24.15 490 -0.04(-0.16%)
Apr 24, 2024 24.17 24.21 24.17 24.19 1,033 -0.05(-0.19%)
Apr 23, 2024 24.23 24.24 24.23 24.23 1,151 +0.05(+0.19%)
Apr 22, 2024 24.16 24.19 24.13 24.19 2,021 +0.02(+0.10%)
Apr 19, 2024 24.16 24.19 24.16 24.16 5,094 +0.01(+0.04%)
Apr 18, 2024 24.18 24.19 24.15 24.15 2,965 +0.00(+0.00%)
Apr 17, 2024 24.15 24.15 24.15 24.15 495 +0.02(+0.08%)
Apr 16, 2024 24.12 24.15 24.12 24.13 940 +0.00(+0.01%)
Apr 15, 2024 24.12 24.13 24.12 24.13 602 -0.04(-0.18%)
Apr 12, 2024 24.24 24.25 24.14 24.17 6,076 -0.03(-0.14%)
Apr 11, 2024 24.18 24.21 24.18 24.21 451 -0.01(-0.04%)
Apr 10, 2024 24.24 24.25 24.17 24.22 19,154 -0.09(-0.37%)
Apr 09, 2024 24.30 24.32 24.28 24.31 847 +0.03(+0.13%)
Apr 08, 2024 24.25 24.27 24.25 24.27 23,280 -0.01(-0.04%)
Apr 05, 2024 24.27 24.30 24.27 24.28 1,712 -0.02(-0.08%)
Apr 04, 2024 24.30 24.34 24.30 24.30 1,948 +0.01(+0.02%)
Apr 03, 2024 24.31 24.31 24.30 24.30 250 +0.05(+0.20%)
Apr 02, 2024 24.23 24.25 24.23 24.25 507 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.