Skip to main content

Innovator Defined Wealth Shield ETF (NY: BALT )

29.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 29.15 29.20 29.12 29.15 196,691 -0.07(-0.24%)
Apr 11, 2024 29.15 29.24 29.14 29.22 72,110 +0.05(+0.17%)
Apr 10, 2024 29.14 29.20 29.14 29.17 203,743 -0.07(-0.24%)
Apr 09, 2024 29.20 29.25 29.17 29.24 186,031 +0.02(+0.07%)
Apr 08, 2024 29.22 29.24 29.20 29.22 100,523 +0.04(+0.14%)
Apr 05, 2024 29.15 29.23 29.15 29.18 249,979 +0.05(+0.17%)
Apr 04, 2024 29.25 29.27 29.12 29.13 191,235 -0.05(-0.17%)
Apr 03, 2024 29.13 29.23 29.13 29.18 243,777 -0.03(-0.10%)
Apr 02, 2024 29.20 29.21 29.16 29.21 216,754 -0.04(-0.14%)
Apr 01, 2024 29.25 29.27 29.23 29.25 385,864 -0.01(-0.03%)
Mar 28, 2024 29.23 29.26 29.25 29.26 320,844 +0.06(+0.21%)
Mar 27, 2024 29.22 29.22 29.21 29.20 63,732 +0.01(+0.03%)
Mar 26, 2024 29.19 29.22 29.18 29.19 465,011 -0.03(-0.10%)
Mar 25, 2024 29.18 29.22 29.18 29.22 326,447 +0.00(+0.00%)
Mar 22, 2024 29.22 29.22 29.19 29.22 84,052 +0.00(+0.00%)
Mar 21, 2024 29.16 29.24 29.16 29.22 107,037 +0.04(+0.14%)
Mar 20, 2024 29.20 29.21 29.18 29.18 47,990 +0.00(+0.00%)
Mar 19, 2024 29.18 29.20 29.16 29.18 60,538 -0.01(-0.03%)
Mar 18, 2024 29.19 29.19 29.14 29.19 76,652 +0.01(+0.03%)
Mar 15, 2024 29.18 29.18 29.15 29.18 66,347 +0.04(+0.14%)
Mar 14, 2024 29.18 29.18 29.14 29.14 57,096 -0.02(-0.07%)
Mar 13, 2024 29.17 29.17 29.13 29.16 201,377 +0.00(+0.00%)
Mar 12, 2024 29.15 29.16 29.12 29.16 103,065 +0.05(+0.17%)
Mar 11, 2024 29.11 29.12 29.10 29.11 79,155 -0.03(-0.10%)
Mar 08, 2024 29.16 29.16 29.11 29.14 103,090 +0.02(+0.07%)
Mar 07, 2024 29.10 29.13 29.10 29.12 147,883 +0.03(+0.10%)
Mar 06, 2024 29.12 29.12 29.07 29.09 1,159,128 -0.02(-0.07%)
Mar 05, 2024 29.12 29.12 29.06 29.11 37,923 -0.01(-0.03%)
Mar 04, 2024 29.12 29.13 29.09 29.12 213,525 +0.01(+0.03%)
Mar 01, 2024 29.11 29.11 29.08 29.11 92,585 +0.03(+0.10%)
Feb 29, 2024 29.08 29.08 29.05 29.08 52,061 +0.00(+0.00%)
Feb 28, 2024 29.07 29.08 29.04 29.08 115,179 +0.03(+0.12%)
Feb 27, 2024 29.07 29.07 29.04 29.05 78,711 +0.01(+0.02%)
Feb 26, 2024 29.05 29.06 29.03 29.04 71,069 +0.00(+0.00%)
Feb 23, 2024 29.06 29.06 29.02 29.04 49,992 +0.00(+0.00%)
Feb 22, 2024 29.02 29.04 28.98 29.04 84,905 +0.07(+0.24%)
Feb 21, 2024 28.96 28.97 28.93 28.97 66,439 +0.02(+0.09%)
Feb 20, 2024 28.92 28.96 28.92 28.95 165,047 -0.04(-0.12%)
Feb 16, 2024 28.96 28.98 28.94 28.98 703,185 +0.03(+0.10%)
Feb 15, 2024 28.92 28.97 28.92 28.95 96,977 +0.02(+0.07%)
Feb 14, 2024 28.94 28.97 28.90 28.93 115,854 +0.05(+0.17%)
Feb 13, 2024 28.88 28.92 28.85 28.88 117,992 -0.05(-0.17%)
Feb 12, 2024 28.97 28.97 28.93 28.93 407,235 +0.00(+0.00%)
Feb 09, 2024 28.91 28.96 28.91 28.93 149,617 +0.03(+0.10%)
Feb 08, 2024 28.92 28.94 28.90 28.90 154,822 -0.02(-0.07%)
Feb 07, 2024 28.91 28.93 28.88 28.92 1,807,247 +0.04(+0.14%)
Feb 06, 2024 28.89 28.90 28.85 28.88 96,846 +0.01(+0.03%)
Feb 05, 2024 28.87 28.87 28.84 28.87 94,315 +0.00(+0.00%)
Feb 02, 2024 28.82 28.90 28.82 28.87 130,676 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.