Skip to main content

American Century Mid Cap Growth Impact ETF (NY: MID )

57.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 59.28 59.28 57.40 57.40 25,354 -1.69(-2.86%)
Jul 16, 2024 58.82 59.10 58.58 59.09 9,229 +1.17(+2.03%)
Jul 15, 2024 58.20 58.30 57.92 57.92 2,907 -0.13(-0.23%)
Jul 12, 2024 57.95 58.38 57.95 58.05 5,479 +0.28(+0.49%)
Jul 11, 2024 58.56 58.56 57.77 57.77 2,403 +0.34(+0.59%)
Jul 10, 2024 56.82 57.43 56.77 57.43 8,963 +0.54(+0.95%)
Jul 09, 2024 57.69 57.69 56.84 56.89 3,547 -0.55(-0.96%)
Jul 08, 2024 57.94 57.94 57.38 57.44 3,376 -0.01(-0.02%)
Jul 05, 2024 57.03 57.45 57.03 57.45 3,965 +0.28(+0.48%)
Jul 03, 2024 57.24 57.26 57.06 57.17 5,361 +0.32(+0.57%)
Jul 02, 2024 56.79 56.87 56.67 56.85 4,431 +0.28(+0.50%)
Jul 01, 2024 56.56 56.57 56.56 56.57 391 -0.46(-0.80%)
Jun 28, 2024 57.55 57.55 57.03 57.03 1,605 -0.20(-0.35%)
Jun 27, 2024 57.31 57.31 57.10 57.23 4,278 +0.07(+0.12%)
Jun 26, 2024 57.00 57.17 57.00 57.16 1,182 -0.05(-0.09%)
Jun 25, 2024 57.17 57.26 57.06 57.21 6,861 +0.04(+0.07%)
Jun 24, 2024 57.25 57.51 57.17 57.17 1,547 -0.13(-0.22%)
Jun 21, 2024 57.60 57.60 56.88 57.30 2,592 +0.17(+0.30%)
Jun 20, 2024 57.64 57.64 57.13 57.13 2,273 -0.79(-1.37%)
Jun 18, 2024 57.31 57.92 57.31 57.92 2,873 +0.55(+0.97%)
Jun 17, 2024 56.78 57.36 56.78 57.36 1,885 +0.66(+1.16%)
Jun 14, 2024 57.26 57.26 56.40 56.71 3,158 -0.46(-0.81%)
Jun 13, 2024 56.87 57.18 56.87 57.17 2,092 -0.20(-0.34%)
Jun 12, 2024 57.40 57.43 57.31 57.37 2,752 +1.20(+2.13%)
Jun 11, 2024 55.91 56.17 55.91 56.17 1,547 +0.12(+0.21%)
Jun 10, 2024 55.56 56.05 55.53 56.05 2,168 +0.41(+0.73%)
Jun 07, 2024 55.91 55.91 55.64 55.65 5,112 -0.32(-0.57%)
Jun 06, 2024 56.19 56.19 55.85 55.97 915 -0.33(-0.59%)
Jun 05, 2024 56.05 56.30 56.05 56.30 1,234 +1.03(+1.86%)
Jun 04, 2024 56.02 56.02 55.05 55.27 2,569 -0.37(-0.67%)
Jun 03, 2024 55.80 55.83 55.26 55.64 2,937 -0.34(-0.61%)
May 31, 2024 56.00 56.00 55.12 55.98 3,266 +0.07(+0.12%)
May 30, 2024 56.03 56.22 55.84 55.92 2,351 -0.11(-0.20%)
May 29, 2024 55.99 56.25 55.90 56.03 3,246 -0.65(-1.15%)
May 28, 2024 57.21 57.21 56.68 56.68 2,399 -0.35(-0.61%)
May 24, 2024 56.58 57.15 56.58 57.02 7,654 +0.74(+1.31%)
May 23, 2024 56.74 56.74 56.24 56.29 1,057 -0.49(-0.86%)
May 22, 2024 56.91 57.07 56.67 56.78 1,721 -0.18(-0.31%)
May 21, 2024 56.91 56.95 56.87 56.95 826 -0.34(-0.59%)
May 20, 2024 57.32 57.32 57.26 57.29 1,445 +0.23(+0.39%)
May 17, 2024 57.17 57.17 57.06 57.06 2,385 -0.02(-0.03%)
May 16, 2024 57.50 57.50 57.05 57.08 10,103 -0.29(-0.51%)
May 15, 2024 57.41 57.41 57.01 57.37 1,921 +0.75(+1.32%)
May 14, 2024 56.45 56.63 56.45 56.63 507 +0.50(+0.89%)
May 13, 2024 56.70 56.70 56.13 56.13 3,260 -0.44(-0.79%)
May 10, 2024 57.50 57.50 56.55 56.57 5,170 -0.23(-0.40%)
May 09, 2024 56.38 56.81 56.38 56.80 1,655 +0.02(+0.04%)
May 08, 2024 56.95 57.00 56.70 56.77 6,000 -0.69(-1.21%)
May 07, 2024 57.66 57.72 57.47 57.47 3,043 +0.12(+0.21%)
May 06, 2024 57.13 57.35 57.13 57.35 1,731 +0.73(+1.28%)
May 03, 2024 56.54 56.62 56.42 56.62 2,091 +0.81(+1.46%)
May 02, 2024 55.36 55.81 55.33 55.81 3,503 +0.64(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.