Skip to main content

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

116.52 +0.42 (+0.36%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 116.38 116.65 116.37 116.52 119,356 +0.42(+0.36%)
Dec 05, 2024 116.40 116.55 116.10 116.10 70,838 -0.34(-0.29%)
Dec 04, 2024 115.92 116.44 115.92 116.44 84,308 +0.86(+0.74%)
Dec 03, 2024 115.44 115.60 115.24 115.58 105,559 +0.11(+0.10%)
Dec 02, 2024 115.37 115.59 115.25 115.47 116,059 +0.21(+0.18%)
Nov 29, 2024 114.71 115.41 114.71 115.26 71,597 +0.80(+0.70%)
Nov 27, 2024 114.79 114.90 114.30 114.46 87,827 -0.50(-0.43%)
Nov 26, 2024 114.60 115.02 114.51 114.96 103,993 +0.60(+0.52%)
Nov 25, 2024 114.72 114.98 113.89 114.36 110,419 +0.37(+0.32%)
Nov 22, 2024 113.57 114.07 113.56 113.99 196,573 +0.41(+0.36%)
Nov 21, 2024 113.50 113.79 112.40 113.58 97,816 +0.62(+0.55%)
Nov 20, 2024 112.95 112.97 111.81 112.96 93,239 +0.16(+0.14%)
Nov 19, 2024 111.74 112.99 111.66 112.80 54,837 +0.40(+0.36%)
Nov 18, 2024 112.00 112.56 111.81 112.40 132,776 +0.56(+0.50%)
Nov 15, 2024 112.66 112.66 111.51 111.84 113,464 -1.56(-1.38%)
Nov 14, 2024 114.14 114.15 113.26 113.40 88,633 -0.70(-0.61%)
Nov 13, 2024 114.19 114.50 113.86 114.10 178,673 +0.09(+0.08%)
Nov 12, 2024 114.36 114.48 113.58 114.01 60,435 -0.39(-0.34%)
Nov 11, 2024 114.48 114.56 114.09 114.40 74,624 +0.20(+0.18%)
Nov 08, 2024 113.72 114.38 113.72 114.20 71,311 +0.54(+0.48%)
Nov 07, 2024 113.15 113.82 113.15 113.66 72,798 +0.99(+0.88%)
Nov 06, 2024 112.26 112.80 111.64 112.67 72,000 +2.76(+2.51%)
Nov 05, 2024 108.81 109.92 108.81 109.91 57,295 +1.42(+1.31%)
Nov 04, 2024 108.82 109.03 108.21 108.49 67,012 -0.35(-0.32%)
Nov 01, 2024 108.93 109.64 108.76 108.84 63,590 +0.54(+0.50%)
Oct 31, 2024 109.72 109.72 108.30 108.30 104,156 -2.14(-1.94%)
Oct 30, 2024 110.69 111.11 110.36 110.44 32,191 -0.40(-0.36%)
Oct 29, 2024 110.49 110.99 110.22 110.84 49,550 +0.29(+0.26%)
Oct 28, 2024 110.91 110.92 110.55 110.55 44,119 +0.25(+0.23%)
Oct 25, 2024 110.79 111.27 110.14 110.30 36,024 +0.00(+0.00%)
Oct 24, 2024 110.37 110.39 109.86 110.30 46,677 +0.31(+0.28%)
Oct 23, 2024 110.67 110.73 109.39 109.99 103,179 -1.04(-0.94%)
Oct 22, 2024 110.61 111.31 110.51 111.03 84,904 -0.05(-0.05%)
Oct 21, 2024 111.15 111.34 110.54 111.08 343,674 -0.28(-0.25%)
Oct 18, 2024 111.24 111.44 111.03 111.36 44,796 +0.44(+0.40%)
Oct 17, 2024 111.51 111.52 110.92 110.92 98,860 +0.00(+0.00%)
Oct 16, 2024 110.45 110.94 110.25 110.92 119,854 +0.53(+0.48%)
Oct 15, 2024 111.24 111.29 110.19 110.39 108,921 -0.83(-0.75%)
Oct 14, 2024 110.67 111.43 110.67 111.22 98,473 +0.80(+0.72%)
Oct 11, 2024 109.69 110.54 109.69 110.42 98,796 +0.68(+0.62%)
Oct 10, 2024 109.61 109.93 109.41 109.74 89,850 -0.07(-0.06%)
Oct 09, 2024 109.12 109.97 109.12 109.81 94,168 +0.79(+0.72%)
Oct 08, 2024 108.46 109.17 108.44 109.02 293,345 +1.02(+0.94%)
Oct 07, 2024 108.75 108.81 107.92 108.00 128,264 -1.08(-0.99%)
Oct 04, 2024 108.92 109.08 108.12 109.08 152,835 +1.12(+1.04%)
Oct 03, 2024 107.92 108.40 107.64 107.96 122,253 -0.28(-0.26%)
Oct 02, 2024 108.00 108.42 107.75 108.24 96,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.