Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

7.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 8.060 8.230 7.870 7.880 136,852 -0.18(-2.23%)
Dec 04, 2024 7.730 8.070 7.697 8.060 181,911 +0.27(+3.47%)
Dec 03, 2024 8.000 8.160 7.710 7.790 296,131 -0.24(-2.99%)
Dec 02, 2024 7.900 8.100 7.790 8.030 235,713 +0.12(+1.52%)
Nov 29, 2024 7.750 7.990 7.660 7.910 92,147 +0.17(+2.20%)
Nov 27, 2024 8.140 8.375 7.730 7.740 135,256 -0.31(-3.85%)
Nov 26, 2024 8.040 8.160 7.950 8.050 237,600 -0.07(-0.86%)
Nov 25, 2024 8.060 8.420 8.040 8.120 354,876 +0.21(+2.65%)
Nov 22, 2024 7.590 7.965 7.580 7.910 335,527 +0.40(+5.33%)
Nov 21, 2024 7.560 7.690 7.380 7.510 293,347 +0.06(+0.81%)
Nov 20, 2024 7.090 7.500 7.090 7.450 445,224 +0.33(+4.63%)
Nov 19, 2024 6.790 7.450 6.750 7.120 578,391 +0.23(+3.34%)
Nov 18, 2024 7.030 7.290 6.890 6.890 401,908 -0.10(-1.43%)
Nov 15, 2024 7.210 7.275 6.740 6.990 397,520 -0.15(-2.14%)
Nov 14, 2024 7.718 7.788 6.940 7.143 622,627 -0.76(-9.66%)
Nov 13, 2024 6.835 7.966 6.349 7.907 646,425 -0.02(-0.25%)
Nov 12, 2024 8.234 8.443 7.783 7.927 549,579 -0.47(-5.56%)
Nov 11, 2024 8.056 8.527 7.847 8.393 539,853 +0.55(+6.95%)
Nov 08, 2024 7.976 8.205 7.758 7.847 520,477 -0.09(-1.13%)
Nov 07, 2024 7.510 8.036 7.490 7.937 561,519 +0.46(+6.10%)
Nov 06, 2024 6.905 7.480 6.776 7.480 869,797 +1.02(+15.82%)
Nov 05, 2024 6.558 6.667 6.349 6.458 496,787 -0.16(-2.40%)
Nov 04, 2024 6.449 6.716 6.409 6.617 165,757 +0.07(+1.06%)
Nov 01, 2024 6.548 6.726 6.479 6.548 286,138 +0.10(+1.54%)
Oct 31, 2024 6.578 6.627 6.389 6.449 179,662 -0.03(-0.46%)
Oct 30, 2024 6.349 6.662 6.349 6.478 147,595 +0.09(+1.40%)
Oct 29, 2024 6.568 6.706 6.349 6.389 251,258 -0.26(-3.88%)
Oct 28, 2024 6.201 6.746 6.201 6.647 334,534 +0.50(+8.06%)
Oct 25, 2024 6.111 6.399 6.111 6.151 174,619 +0.08(+1.31%)
Oct 24, 2024 6.260 6.359 6.012 6.072 144,297 -0.16(-2.55%)
Oct 23, 2024 5.933 6.280 5.933 6.230 294,119 +0.32(+5.37%)
Oct 22, 2024 5.833 6.002 5.784 5.913 147,401 +0.05(+0.85%)
Oct 21, 2024 6.161 6.201 5.814 5.863 234,009 -0.34(-5.44%)
Oct 18, 2024 6.141 6.429 6.096 6.201 213,947 +0.11(+1.79%)
Oct 17, 2024 6.151 6.280 6.072 6.091 200,444 -0.04(-0.65%)
Oct 16, 2024 6.141 6.523 6.101 6.131 431,698 +0.05(+0.82%)
Oct 15, 2024 6.201 6.265 6.072 6.081 188,063 -0.15(-2.39%)
Oct 14, 2024 6.101 6.488 6.101 6.230 270,767 +0.14(+2.28%)
Oct 11, 2024 5.724 6.151 5.724 6.091 229,990 +0.38(+6.60%)
Oct 10, 2024 5.714 5.734 5.526 5.714 200,226 -0.08(-1.37%)
Oct 09, 2024 5.814 5.893 5.737 5.794 145,962 -0.08(-1.35%)
Oct 08, 2024 6.181 6.181 5.853 5.873 203,258 -0.30(-4.82%)
Oct 07, 2024 6.339 6.339 6.111 6.171 153,001 -0.16(-2.51%)
Oct 04, 2024 6.320 6.458 6.193 6.329 149,275 +0.18(+2.90%)
Oct 03, 2024 6.072 6.161 5.992 6.151 227,014 -0.01(-0.16%)
Oct 02, 2024 6.677 6.746 6.141 6.161 331,533 -0.56(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.