Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 76.50 77.44 75.75 76.76 621,214 +1.26(+1.67%)
Jul 11, 2024 73.75 75.70 73.20 75.50 802,933 +2.59(+3.55%)
Jul 10, 2024 72.39 73.09 71.75 72.91 551,067 +0.48(+0.66%)
Jul 09, 2024 72.50 72.80 71.69 72.43 1,395,627 -0.87(-1.19%)
Jul 08, 2024 72.92 73.69 72.77 73.30 932,289 +0.21(+0.29%)
Jul 05, 2024 73.70 74.14 72.23 73.09 663,424 -0.64(-0.87%)
Jul 03, 2024 73.50 75.10 73.35 73.73 480,209 +0.24(+0.33%)
Jul 02, 2024 72.47 73.88 72.00 73.49 698,504 +1.63(+2.27%)
Jul 01, 2024 74.58 74.80 71.79 71.86 761,398 -2.64(-3.54%)
Jun 28, 2024 73.85 74.91 73.46 74.50 2,909,599 +1.49(+2.04%)
Jun 27, 2024 72.90 73.67 71.89 73.01 486,559 +0.91(+1.26%)
Jun 26, 2024 71.74 72.49 71.41 72.10 869,984 -0.08(-0.11%)
Jun 25, 2024 72.85 72.85 71.44 72.18 1,539,817 -0.88(-1.20%)
Jun 24, 2024 72.85 74.15 72.36 73.06 1,696,857 +0.22(+0.30%)
Jun 21, 2024 72.45 72.92 71.10 72.84 2,352,883 +0.31(+0.43%)
Jun 20, 2024 72.68 73.82 72.04 72.53 1,976,143 +0.18(+0.25%)
Jun 18, 2024 72.46 73.12 72.11 72.35 1,853,086 +0.06(+0.08%)
Jun 17, 2024 72.15 73.17 71.73 72.29 616,558 +0.14(+0.19%)
Jun 14, 2024 75.12 75.62 71.95 72.15 1,224,402 -3.53(-4.66%)
Jun 13, 2024 77.01 77.87 75.28 75.68 1,007,480 -1.90(-2.45%)
Jun 12, 2024 77.39 78.50 76.76 77.58 948,302 +1.68(+2.21%)
Jun 11, 2024 76.02 77.00 75.00 75.90 758,415 -1.16(-1.51%)
Jun 10, 2024 72.49 77.89 72.23 77.06 1,661,325 +6.05(+8.52%)
Jun 07, 2024 70.34 72.11 70.34 71.01 408,633 +0.29(+0.41%)
Jun 06, 2024 71.73 71.95 70.65 70.72 576,234 -1.26(-1.75%)
Jun 05, 2024 71.39 72.33 71.05 71.98 928,903 +0.87(+1.22%)
Jun 04, 2024 73.00 73.11 70.45 71.11 1,015,037 -2.17(-2.96%)
Jun 03, 2024 77.15 77.31 72.89 73.28 1,208,358 -4.12(-5.32%)
May 31, 2024 75.27 77.58 75.11 77.40 711,709 +1.85(+2.45%)
May 30, 2024 74.70 76.50 74.70 75.55 607,625 +0.93(+1.25%)
May 29, 2024 75.33 75.51 74.50 74.62 678,665 -1.16(-1.53%)
May 28, 2024 73.98 76.24 73.75 75.78 741,546 +2.79(+3.82%)
May 24, 2024 74.10 74.63 72.79 72.99 730,510 -0.81(-1.10%)
May 23, 2024 75.12 76.52 73.72 73.80 670,371 -1.41(-1.87%)
May 22, 2024 77.12 77.16 74.04 75.21 567,245 -2.24(-2.89%)
May 21, 2024 76.65 77.73 76.65 77.45 521,514 +0.20(+0.26%)
May 20, 2024 76.90 77.92 76.41 77.25 754,047 +0.65(+0.85%)
May 17, 2024 76.92 77.00 75.97 76.60 700,252 +0.04(+0.05%)
May 16, 2024 75.97 76.80 75.78 76.56 715,808 +0.59(+0.78%)
May 15, 2024 76.30 76.44 73.98 75.97 764,449 +0.30(+0.40%)
May 14, 2024 74.20 75.88 72.82 75.67 906,978 +1.64(+2.22%)
May 13, 2024 73.78 74.30 72.68 74.03 602,399 +1.13(+1.55%)
May 10, 2024 74.69 75.41 72.60 72.90 699,635 -1.69(-2.27%)
May 09, 2024 73.86 74.59 73.38 74.59 855,440 +0.99(+1.35%)
May 08, 2024 71.78 74.28 71.44 73.60 1,328,969 +1.70(+2.36%)
May 07, 2024 70.96 72.12 70.72 71.90 1,108,116 +1.10(+1.55%)
May 06, 2024 68.95 70.96 68.61 70.80 902,614 +2.55(+3.74%)
May 03, 2024 66.12 68.47 66.12 68.25 1,181,716 +3.20(+4.92%)
May 02, 2024 66.20 68.21 64.79 65.05 1,950,628 +0.99(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.