Skip to main content

L3Harris Technologies Inc (NY: LHX )

234.54 +3.50 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 231.84 233.85 230.40 231.04 793,408 +0.70(+0.30%)
Jul 11, 2024 227.89 231.59 227.38 230.34 835,243 +3.07(+1.35%)
Jul 10, 2024 225.96 227.70 225.96 227.27 612,505 +1.31(+0.58%)
Jul 09, 2024 226.06 226.84 224.79 225.96 579,350 -0.04(-0.02%)
Jul 08, 2024 225.22 226.55 224.94 226.00 645,410 +1.93(+0.86%)
Jul 05, 2024 224.09 224.14 221.76 224.07 483,226 -0.51(-0.23%)
Jul 03, 2024 223.54 225.40 222.61 224.58 422,250 +0.98(+0.44%)
Jul 02, 2024 221.98 223.70 221.77 223.60 496,318 +1.64(+0.74%)
Jul 01, 2024 225.59 226.50 221.88 221.96 613,176 -2.62(-1.17%)
Jun 28, 2024 224.45 226.25 223.51 224.58 3,463,348 +1.40(+0.63%)
Jun 27, 2024 224.51 224.51 222.41 223.18 825,320 -0.30(-0.13%)
Jun 26, 2024 223.78 223.93 221.51 223.48 597,979 -1.03(-0.46%)
Jun 25, 2024 225.11 225.95 222.66 224.51 609,183 -0.98(-0.43%)
Jun 24, 2024 225.97 228.13 224.96 225.49 572,541 -0.02(-0.01%)
Jun 21, 2024 224.78 225.77 222.42 225.51 800,984 +1.41(+0.63%)
Jun 20, 2024 221.99 224.52 221.99 224.10 553,926 +1.65(+0.74%)
Jun 18, 2024 220.71 222.74 219.94 222.45 585,838 +1.76(+0.80%)
Jun 17, 2024 216.73 221.17 216.69 220.69 557,458 +3.22(+1.48%)
Jun 14, 2024 217.33 218.54 215.37 217.47 434,587 -1.73(-0.79%)
Jun 13, 2024 218.58 219.48 216.96 219.20 512,420 +0.23(+0.11%)
Jun 12, 2024 220.62 220.90 218.52 218.97 537,864 -1.25(-0.57%)
Jun 11, 2024 220.26 221.17 218.80 220.22 595,815 -1.20(-0.54%)
Jun 10, 2024 221.80 222.01 220.67 221.42 572,913 -0.48(-0.22%)
Jun 07, 2024 221.51 223.94 221.27 221.90 567,881 -0.14(-0.06%)
Jun 06, 2024 223.56 225.09 221.90 222.04 865,314 -2.11(-0.94%)
Jun 05, 2024 226.75 226.75 223.12 224.15 709,349 -2.54(-1.12%)
Jun 04, 2024 225.48 226.99 224.00 226.69 790,911 +1.20(+0.53%)
Jun 03, 2024 224.18 225.60 222.18 225.49 881,776 +1.81(+0.81%)
May 31, 2024 217.81 224.26 216.93 223.68 1,468,690 +5.63(+2.58%)
May 30, 2024 215.13 218.24 215.01 218.05 910,843 +3.91(+1.83%)
May 29, 2024 216.29 216.66 214.06 214.14 880,303 -3.61(-1.66%)
May 28, 2024 221.41 221.60 217.45 217.75 649,592 -4.36(-1.96%)
May 24, 2024 222.68 223.02 221.13 222.11 429,043 +0.14(+0.06%)
May 23, 2024 223.86 223.86 221.32 221.97 1,103,943 -2.20(-0.98%)
May 22, 2024 222.86 224.62 222.86 224.17 695,043 +0.07(+0.03%)
May 21, 2024 222.70 224.74 222.70 224.10 660,866 +1.62(+0.73%)
May 20, 2024 223.04 223.19 222.02 222.48 541,781 +0.05(+0.02%)
May 17, 2024 221.59 222.63 220.22 222.43 492,075 +1.47(+0.67%)
May 16, 2024 221.01 222.44 220.39 220.95 739,216 +0.00(+0.00%)
May 15, 2024 220.28 222.19 220.28 220.95 777,391 +0.96(+0.43%)
May 14, 2024 220.66 221.43 219.21 220.00 584,229 +0.55(+0.25%)
May 13, 2024 218.87 220.77 218.61 219.45 673,482 +0.97(+0.45%)
May 10, 2024 218.29 218.78 217.43 218.48 627,037 +0.11(+0.05%)
May 09, 2024 214.71 218.75 214.71 218.37 829,640 +3.66(+1.71%)
May 08, 2024 214.90 215.26 214.20 214.71 999,140 -0.10(-0.05%)
May 07, 2024 214.17 215.62 213.89 214.81 927,592 +1.15(+0.54%)
May 06, 2024 212.06 213.93 211.65 213.65 805,266 +2.50(+1.18%)
May 03, 2024 211.41 212.23 209.09 211.15 794,973 +0.90(+0.43%)
May 02, 2024 210.94 212.59 208.83 210.26 951,056 -0.41(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.