Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 93.49 93.49 92.09 93.30 168,037 +2.30(+2.53%)
Oct 03, 2024 91.08 92.24 90.45 91.00 154,886 -0.63(-0.69%)
Oct 02, 2024 92.77 93.65 91.62 91.63 170,212 -1.67(-1.79%)
Oct 01, 2024 94.32 94.54 91.92 93.30 164,981 -1.46(-1.54%)
Sep 30, 2024 93.78 95.02 92.94 94.76 158,557 +0.26(+0.28%)
Sep 27, 2024 95.32 96.39 94.08 94.50 151,784 +0.43(+0.46%)
Sep 26, 2024 95.27 96.47 94.06 94.07 184,579 +0.51(+0.55%)
Sep 25, 2024 94.50 94.50 93.03 93.56 210,967 -0.44(-0.47%)
Sep 24, 2024 93.63 94.19 92.87 94.00 214,860 +0.98(+1.05%)
Sep 23, 2024 93.86 94.94 92.94 93.02 146,428 -0.04(-0.04%)
Sep 20, 2024 94.33 95.17 92.69 93.06 961,474 -2.21(-2.32%)
Sep 19, 2024 94.57 95.50 92.29 95.27 357,323 +3.98(+4.36%)
Sep 18, 2024 91.95 94.02 90.70 91.29 457,565 -0.65(-0.71%)
Sep 17, 2024 91.90 92.90 91.12 91.94 174,033 +1.12(+1.23%)
Sep 16, 2024 91.33 91.50 89.40 90.82 224,248 -0.52(-0.57%)
Sep 13, 2024 89.97 91.44 88.78 91.34 213,000 +3.57(+4.07%)
Sep 12, 2024 85.81 88.11 84.80 87.77 214,879 +2.51(+2.94%)
Sep 11, 2024 81.92 85.37 80.49 85.26 242,912 +2.71(+3.28%)
Sep 10, 2024 82.31 83.29 81.33 82.55 267,581 +0.41(+0.50%)
Sep 09, 2024 81.47 82.70 80.79 82.14 248,082 +0.36(+0.44%)
Sep 06, 2024 82.94 84.44 81.64 81.78 333,967 -1.28(-1.54%)
Sep 05, 2024 84.16 84.22 82.39 83.06 211,442 -1.04(-1.24%)
Sep 04, 2024 86.13 86.37 83.89 84.10 206,086 -2.13(-2.47%)
Sep 03, 2024 90.54 91.32 85.74 86.23 223,989 -5.26(-5.75%)
Aug 30, 2024 90.82 92.02 89.92 91.49 275,412 +1.02(+1.13%)
Aug 29, 2024 91.51 91.81 89.77 90.47 341,821 +0.00(+0.00%)
Aug 28, 2024 91.11 92.22 90.46 90.47 185,450 -0.79(-0.87%)
Aug 27, 2024 92.88 92.89 91.14 91.26 246,454 -1.39(-1.50%)
Aug 26, 2024 92.00 93.70 91.98 92.65 339,229 +1.24(+1.36%)
Aug 23, 2024 88.49 91.86 87.89 91.41 270,591 +4.05(+4.64%)
Aug 22, 2024 87.15 87.73 86.51 87.36 141,368 -0.01(-0.01%)
Aug 21, 2024 86.63 87.38 85.52 87.37 181,107 +1.35(+1.57%)
Aug 20, 2024 86.41 87.17 85.13 86.02 298,494 -0.65(-0.75%)
Aug 19, 2024 83.75 86.75 83.75 86.67 377,943 +3.01(+3.60%)
Aug 16, 2024 85.27 86.38 83.30 83.66 165,089 -1.88(-2.20%)
Aug 15, 2024 86.03 86.03 83.73 85.54 198,850 +2.11(+2.53%)
Aug 14, 2024 83.75 84.33 82.70 83.43 400,426 -0.04(-0.05%)
Aug 13, 2024 81.88 83.57 81.11 83.47 234,202 +2.04(+2.51%)
Aug 12, 2024 83.26 83.30 78.72 81.43 435,693 +0.10(+0.12%)
Aug 09, 2024 82.09 82.16 80.90 81.33 301,659 -0.77(-0.94%)
Aug 08, 2024 80.55 82.86 80.11 82.10 340,783 +2.99(+3.78%)
Aug 07, 2024 81.58 81.91 77.97 79.11 499,168 +1.41(+1.81%)
Aug 06, 2024 75.63 78.00 74.37 77.70 436,772 +1.43(+1.87%)
Aug 05, 2024 75.31 78.10 72.75 76.27 512,753 -2.85(-3.60%)
Aug 02, 2024 86.16 86.42 78.81 79.12 599,900 -11.80(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.