Skip to main content

Crossamerica Partners LP (NY: CAPL )

20.21 +0.22 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 20.21 20.38 20.00 20.21 20,214 +0.22(+1.10%)
Jun 13, 2024 20.00 20.16 19.87 19.99 32,704 +0.03(+0.15%)
Jun 12, 2024 20.39 20.39 19.77 19.96 29,469 -0.16(-0.80%)
Jun 11, 2024 20.10 20.28 20.09 20.12 32,038 -0.10(-0.49%)
Jun 10, 2024 20.19 20.36 20.17 20.22 11,697 -0.03(-0.15%)
Jun 07, 2024 20.30 20.37 20.18 20.25 26,466 -0.05(-0.25%)
Jun 06, 2024 20.21 20.46 20.20 20.30 18,774 -0.08(-0.39%)
Jun 05, 2024 20.39 20.41 20.09 20.38 21,000 +0.00(+0.00%)
Jun 04, 2024 20.09 20.52 20.09 20.38 26,455 -0.28(-1.36%)
Jun 03, 2024 20.37 20.75 20.31 20.66 40,853 +0.39(+1.92%)
May 31, 2024 19.69 20.31 19.69 20.27 41,809 +0.68(+3.47%)
May 30, 2024 19.71 19.90 19.52 19.59 21,620 -0.12(-0.61%)
May 29, 2024 19.80 20.13 19.70 19.71 13,156 -0.10(-0.50%)
May 28, 2024 19.99 20.14 19.79 19.81 28,350 -0.27(-1.34%)
May 24, 2024 19.51 20.18 19.51 20.08 24,038 +0.54(+2.76%)
May 23, 2024 19.62 19.89 19.45 19.54 56,689 -0.11(-0.56%)
May 22, 2024 20.12 20.12 19.61 19.65 58,772 -0.37(-1.85%)
May 21, 2024 19.90 20.26 19.58 20.02 101,686 +0.11(+0.55%)
May 20, 2024 20.00 20.11 19.73 19.91 69,834 -0.01(-0.05%)
May 17, 2024 19.57 20.09 19.46 19.92 62,989 +0.28(+1.43%)
May 16, 2024 19.58 19.80 19.35 19.64 55,125 +0.10(+0.51%)
May 15, 2024 19.47 19.89 19.26 19.54 65,499 +0.07(+0.36%)
May 14, 2024 19.12 19.54 19.01 19.47 68,632 +0.51(+2.69%)
May 13, 2024 20.16 20.30 18.80 18.96 157,010 -1.28(-6.32%)
May 10, 2024 21.29 21.63 20.11 20.24 113,164 -0.90(-4.26%)
May 09, 2024 21.99 22.36 20.99 21.14 117,560 -1.03(-4.65%)
May 08, 2024 22.09 22.34 21.81 22.17 27,531 +0.14(+0.64%)
May 07, 2024 22.32 22.32 21.73 22.03 49,788 -0.22(-0.99%)
May 06, 2024 22.19 22.47 22.19 22.25 42,795 -0.08(-0.36%)
May 03, 2024 22.55 22.55 22.18 22.33 59,186 -0.33(-1.46%)
May 02, 2024 22.25 22.73 22.19 22.66 43,058 +0.21(+0.91%)
May 01, 2024 22.47 22.63 22.33 22.45 64,063 -0.02(-0.09%)
Apr 30, 2024 22.62 23.06 22.43 22.47 54,125 -0.27(-1.20%)
Apr 29, 2024 22.67 22.93 22.57 22.75 46,026 -0.01(-0.04%)
Apr 26, 2024 22.40 22.96 22.26 22.76 37,162 +0.36(+1.61%)
Apr 25, 2024 22.55 22.56 22.28 22.40 24,208 -0.17(-0.74%)
Apr 24, 2024 22.35 22.80 22.35 22.56 26,853 +0.04(+0.17%)
Apr 23, 2024 22.83 22.83 22.32 22.52 52,643 +0.34(+1.54%)
Apr 22, 2024 22.15 22.38 21.79 22.18 31,774 +0.12(+0.53%)
Apr 19, 2024 21.90 22.18 21.88 22.06 16,831 +0.22(+1.03%)
Apr 18, 2024 21.64 21.97 21.64 21.84 11,147 +0.16(+0.72%)
Apr 17, 2024 21.85 21.85 21.45 21.68 19,069 -0.07(-0.31%)
Apr 16, 2024 21.54 21.84 21.36 21.75 26,109 +0.12(+0.54%)
Apr 15, 2024 21.83 22.02 21.54 21.63 30,785 -0.34(-1.56%)
Apr 12, 2024 21.91 22.24 21.91 21.98 39,082 -0.14(-0.62%)
Apr 11, 2024 22.21 22.21 21.94 22.11 17,060 +0.03(+0.13%)
Apr 10, 2024 22.22 22.29 21.97 22.08 35,169 -0.15(-0.66%)
Apr 09, 2024 22.72 22.80 22.23 22.23 25,418 -0.29(-1.30%)
Apr 08, 2024 22.30 22.89 22.08 22.52 25,453 +0.22(+1.01%)
Apr 05, 2024 22.67 22.81 22.30 22.30 18,574 -0.41(-1.81%)
Apr 04, 2024 22.64 22.74 22.36 22.71 25,978 +0.23(+1.04%)
Apr 03, 2024 22.58 22.72 22.30 22.47 19,743 -0.11(-0.48%)
Apr 02, 2024 22.46 22.66 22.12 22.58 15,970 +0.13(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.