Skip to main content

Wayfair Inc (NY: W )

53.68 -1.06 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 54.15 54.65 52.70 53.68 3,265,732 -1.06(-1.94%)
Apr 18, 2024 54.60 56.99 54.52 54.74 3,118,276 -0.01(-0.02%)
Apr 17, 2024 55.77 56.92 54.45 54.75 3,699,059 -0.60(-1.08%)
Apr 16, 2024 55.80 56.10 53.01 55.35 6,990,922 -1.07(-1.90%)
Apr 15, 2024 60.90 60.95 56.23 56.42 5,220,266 -3.92(-6.50%)
Apr 12, 2024 61.95 62.50 59.81 60.34 2,688,627 -2.41(-3.84%)
Apr 11, 2024 61.50 63.40 61.11 62.75 3,326,430 +1.02(+1.65%)
Apr 10, 2024 61.77 63.73 60.80 61.73 6,301,886 -4.59(-6.92%)
Apr 09, 2024 65.55 66.95 63.99 66.32 3,040,545 +0.95(+1.45%)
Apr 08, 2024 63.05 65.44 62.88 65.37 2,274,677 +2.16(+3.42%)
Apr 05, 2024 61.86 63.83 61.42 63.21 2,596,942 +0.49(+0.78%)
Apr 04, 2024 65.90 66.20 62.37 62.72 5,304,576 +0.31(+0.50%)
Apr 03, 2024 63.70 63.82 61.33 62.41 3,077,835 -1.28(-2.01%)
Apr 02, 2024 64.22 64.30 62.10 63.69 3,051,367 -2.16(-3.28%)
Apr 01, 2024 67.30 67.46 64.66 65.85 4,263,840 -2.03(-2.99%)
Mar 28, 2024 70.00 67.98 67.95 67.88 4,565,963 +0.29(+0.43%)
Mar 27, 2024 67.62 69.16 66.82 67.59 5,639,495 +2.83(+4.37%)
Mar 26, 2024 64.03 66.54 63.91 64.76 2,938,476 +1.41(+2.23%)
Mar 25, 2024 64.65 65.49 63.11 63.35 3,479,894 +0.02(+0.03%)
Mar 22, 2024 65.17 65.27 63.00 63.33 2,168,939 -2.36(-3.59%)
Mar 21, 2024 64.35 66.39 63.40 65.69 3,345,873 +0.95(+1.47%)
Mar 20, 2024 58.98 65.04 58.98 64.74 4,321,452 +4.90(+8.19%)
Mar 19, 2024 60.71 62.27 59.64 59.84 3,775,318 -0.39(-0.65%)
Mar 18, 2024 61.23 61.46 59.76 60.23 2,537,472 -0.72(-1.18%)
Mar 15, 2024 62.53 63.26 60.75 60.95 2,834,143 -1.63(-2.60%)
Mar 14, 2024 64.00 64.87 61.55 62.58 2,612,297 -1.84(-2.86%)
Mar 13, 2024 63.00 66.25 63.00 64.42 3,981,574 +2.42(+3.90%)
Mar 12, 2024 60.41 62.08 59.96 62.00 3,020,447 +3.19(+5.42%)
Mar 11, 2024 60.47 61.30 58.79 58.81 3,227,602 -2.73(-4.44%)
Mar 08, 2024 61.23 64.28 61.23 61.54 3,673,743 +1.68(+2.81%)
Mar 07, 2024 60.39 60.77 59.01 59.86 2,465,181 +0.02(+0.03%)
Mar 06, 2024 61.31 61.94 58.41 59.84 3,573,229 -0.48(-0.80%)
Mar 05, 2024 60.09 61.12 59.13 60.32 2,937,587 -0.99(-1.61%)
Mar 04, 2024 60.18 62.70 59.82 61.31 3,570,784 +1.19(+1.98%)
Mar 01, 2024 59.72 60.62 58.59 60.12 3,088,837 +0.52(+0.87%)
Feb 29, 2024 58.87 61.54 58.71 59.60 5,680,379 +1.91(+3.31%)
Feb 28, 2024 55.99 58.85 55.52 57.69 4,890,561 +0.35(+0.61%)
Feb 27, 2024 54.07 57.60 53.61 57.34 6,502,178 +4.85(+9.24%)
Feb 26, 2024 52.02 54.76 51.83 52.49 3,811,510 -0.07(-0.13%)
Feb 23, 2024 52.10 55.16 51.81 52.56 6,673,430 -1.48(-2.74%)
Feb 22, 2024 52.25 54.90 50.09 54.04 14,033,030 +5.26(+10.78%)
Feb 21, 2024 48.56 49.41 47.32 48.78 6,153,499 -1.70(-3.37%)
Feb 20, 2024 50.75 51.09 49.29 50.48 4,612,082 -1.53(-2.94%)
Feb 16, 2024 52.86 53.25 49.97 52.01 3,870,453 -0.21(-0.40%)
Feb 15, 2024 52.69 53.07 51.31 52.22 2,717,402 +0.31(+0.60%)
Feb 14, 2024 50.85 52.48 48.75 51.91 4,245,909 +1.50(+2.98%)
Feb 13, 2024 51.29 51.52 49.36 50.41 4,895,932 -3.82(-7.04%)
Feb 12, 2024 52.86 55.30 52.30 54.23 3,930,101 +1.81(+3.45%)
Feb 09, 2024 51.81 52.81 50.96 52.42 2,142,619 +0.83(+1.61%)
Feb 08, 2024 49.09 52.42 48.83 51.59 3,820,414 +1.86(+3.74%)
Feb 07, 2024 50.12 50.15 47.97 49.73 4,222,363 -0.93(-1.84%)
Feb 06, 2024 48.83 50.68 48.15 50.66 3,189,689 +1.63(+3.32%)
Feb 05, 2024 50.34 50.38 48.69 49.03 2,881,551 -2.52(-4.89%)
Feb 02, 2024 50.40 51.66 48.15 51.55 3,986,610 +0.31(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.