Skip to main content

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.210 +0.050 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.190 2.210 2.140 2.210 108,715 +0.05(+2.31%)
Jul 11, 2024 2.160 2.200 2.150 2.160 92,750 -0.01(-0.69%)
Jul 10, 2024 2.160 2.190 2.160 2.175 39,995 +0.01(+0.69%)
Jul 09, 2024 2.160 2.190 2.140 2.160 46,773 -0.01(-0.46%)
Jul 08, 2024 2.130 2.210 2.130 2.170 61,432 +0.03(+1.40%)
Jul 05, 2024 2.170 2.180 2.130 2.140 55,609 -0.05(-2.28%)
Jul 03, 2024 2.180 2.200 2.170 2.190 28,677 +0.02(+1.15%)
Jul 02, 2024 2.160 2.200 2.160 2.165 57,979 -0.00(-0.23%)
Jul 01, 2024 2.200 2.200 2.150 2.170 52,532 -0.01(-0.46%)
Jun 28, 2024 2.170 2.190 2.150 2.180 24,114 +0.01(+0.46%)
Jun 27, 2024 2.190 2.200 2.135 2.170 41,171 -0.02(-0.91%)
Jun 26, 2024 2.180 2.190 2.150 2.190 27,238 +0.03(+1.39%)
Jun 25, 2024 2.210 2.230 2.160 2.160 146,173 -0.06(-2.70%)
Jun 24, 2024 2.180 2.220 2.145 2.220 100,900 +0.06(+2.78%)
Jun 21, 2024 2.170 2.210 2.160 2.160 72,904 -0.01(-0.46%)
Jun 20, 2024 2.140 2.180 2.130 2.170 35,129 +0.02(+0.93%)
Jun 18, 2024 2.100 2.170 2.100 2.150 54,473 +0.04(+1.90%)
Jun 17, 2024 2.140 2.199 2.100 2.110 66,337 -0.06(-2.76%)
Jun 14, 2024 2.220 2.220 2.130 2.170 106,428 -0.00(-0.23%)
Jun 13, 2024 2.240 2.260 2.160 2.175 75,875 -0.07(-2.90%)
Jun 12, 2024 2.250 2.280 2.190 2.240 98,555 -0.07(-3.03%)
Jun 11, 2024 2.350 2.350 2.220 2.310 75,512 -0.01(-0.43%)
Jun 10, 2024 2.320 2.360 2.320 2.320 12,520 -0.01(-0.43%)
Jun 07, 2024 2.370 2.430 2.320 2.330 20,811 -0.02(-0.85%)
Jun 06, 2024 2.340 2.380 2.330 2.350 28,353 +0.02(+0.86%)
Jun 05, 2024 2.350 2.425 2.320 2.330 35,147 -0.03(-1.27%)
Jun 04, 2024 2.430 2.430 2.353 2.360 51,887 -0.10(-4.07%)
Jun 03, 2024 2.390 2.460 2.382 2.460 17,939 +0.10(+4.28%)
May 31, 2024 2.399 2.468 2.359 2.359 59,197 -0.08(-3.27%)
May 30, 2024 2.449 2.449 2.389 2.439 28,719 +0.02(+0.82%)
May 29, 2024 2.419 2.449 2.389 2.419 7,751 -0.04(-1.62%)
May 28, 2024 2.488 2.488 2.419 2.459 34,922 +0.02(+0.82%)
May 24, 2024 2.459 2.468 2.399 2.439 36,974 -0.01(-0.41%)
May 23, 2024 2.439 2.488 2.414 2.449 65,561 -0.01(-0.61%)
May 22, 2024 2.498 2.498 2.449 2.464 35,221 -0.04(-1.79%)
May 21, 2024 2.498 2.518 2.478 2.508 38,774 +0.03(+1.20%)
May 20, 2024 2.389 2.498 2.389 2.478 62,547 +0.02(+0.81%)
May 17, 2024 2.449 2.488 2.439 2.459 14,146 -0.01(-0.40%)
May 16, 2024 2.488 2.488 2.439 2.468 11,705 +0.00(+0.00%)
May 15, 2024 2.468 2.518 2.439 2.468 111,693 -0.02(-0.80%)
May 14, 2024 2.429 2.498 2.429 2.488 35,076 +0.04(+1.63%)
May 13, 2024 2.449 2.449 2.429 2.449 8,317 +0.02(+1.03%)
May 10, 2024 2.399 2.439 2.389 2.424 27,520 +0.02(+1.04%)
May 09, 2024 2.379 2.449 2.379 2.399 61,929 -0.01(-0.41%)
May 08, 2024 2.369 2.429 2.369 2.409 46,520 +0.02(+0.83%)
May 07, 2024 2.391 2.429 2.387 2.389 33,253 -0.01(-0.41%)
May 06, 2024 2.409 2.419 2.379 2.399 40,705 +0.02(+0.84%)
May 03, 2024 2.359 2.424 2.359 2.379 161,150 +0.00(+0.00%)
May 02, 2024 2.379 2.399 2.369 2.379 34,242 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.