Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 109.78 110.04 108.76 108.92 30,106 +0.16(+0.15%)
Nov 27, 2024 108.80 110.03 108.36 108.76 42,246 -0.25(-0.23%)
Nov 26, 2024 108.79 109.42 108.05 109.01 46,268 -0.56(-0.51%)
Nov 25, 2024 108.57 110.65 108.57 109.57 61,332 +1.64(+1.52%)
Nov 22, 2024 106.07 108.14 106.07 107.93 45,993 +2.01(+1.90%)
Nov 21, 2024 105.00 106.78 105.00 105.92 46,554 +0.57(+0.54%)
Nov 20, 2024 105.91 106.41 103.62 105.35 93,333 -0.95(-0.89%)
Nov 19, 2024 106.80 107.16 105.48 106.30 57,251 -0.77(-0.72%)
Nov 18, 2024 109.07 109.86 106.99 107.07 57,294 -2.27(-2.08%)
Nov 15, 2024 110.32 110.32 108.83 109.34 43,347 -0.30(-0.27%)
Nov 14, 2024 109.82 113.76 109.64 109.64 78,579 -0.73(-0.66%)
Nov 13, 2024 108.89 111.50 108.89 110.37 61,340 +1.10(+1.01%)
Nov 12, 2024 111.70 112.21 109.27 109.27 77,627 -2.42(-2.17%)
Nov 11, 2024 113.78 113.78 110.75 111.69 64,614 -0.83(-0.74%)
Nov 08, 2024 111.55 115.76 110.00 112.52 128,797 -10.20(-8.31%)
Nov 07, 2024 123.96 125.10 122.08 122.72 65,536 -2.20(-1.76%)
Nov 06, 2024 123.21 127.32 122.70 124.92 120,439 +8.22(+7.04%)
Nov 05, 2024 114.82 117.47 114.66 116.70 50,561 +1.81(+1.58%)
Nov 04, 2024 113.85 115.65 113.62 114.89 28,234 +0.38(+0.33%)
Nov 01, 2024 113.34 114.56 112.95 114.51 38,439 +1.81(+1.61%)
Oct 31, 2024 114.32 114.75 112.70 112.70 47,879 -1.69(-1.48%)
Oct 30, 2024 113.36 115.83 113.24 114.39 33,492 +0.41(+0.36%)
Oct 29, 2024 113.19 114.00 113.19 113.98 24,206 +0.32(+0.28%)
Oct 28, 2024 112.75 114.83 112.30 113.66 47,913 +1.32(+1.18%)
Oct 25, 2024 113.71 113.89 111.85 112.34 35,591 -0.35(-0.31%)
Oct 24, 2024 112.95 112.97 112.01 112.69 29,660 -0.26(-0.23%)
Oct 23, 2024 111.85 113.12 111.75 112.95 35,327 +0.34(+0.30%)
Oct 22, 2024 111.80 112.72 111.78 112.61 30,351 +0.39(+0.35%)
Oct 21, 2024 114.12 114.12 112.02 112.22 41,066 -2.24(-1.96%)
Oct 18, 2024 115.58 115.58 114.08 114.46 30,738 -0.87(-0.75%)
Oct 17, 2024 115.00 115.39 114.14 115.33 40,927 +0.12(+0.10%)
Oct 16, 2024 113.69 115.41 112.91 115.21 38,135 +2.44(+2.16%)
Oct 15, 2024 113.24 114.23 112.51 112.77 41,835 +0.05(+0.04%)
Oct 14, 2024 112.42 113.07 111.57 112.72 27,342 +0.06(+0.05%)
Oct 11, 2024 111.29 112.66 111.29 112.66 27,818 +1.36(+1.22%)
Oct 10, 2024 111.31 111.63 110.82 111.30 27,013 -0.98(-0.87%)
Oct 09, 2024 110.92 112.65 110.92 112.28 32,674 +0.94(+0.84%)
Oct 08, 2024 112.32 112.35 111.21 111.34 61,406 -0.41(-0.37%)
Oct 07, 2024 112.31 112.59 111.27 111.75 41,298 -1.22(-1.08%)
Oct 04, 2024 112.18 112.99 111.31 112.97 46,148 +1.61(+1.45%)
Oct 03, 2024 110.58 111.36 110.25 111.36 33,026 -0.15(-0.13%)
Oct 02, 2024 111.41 111.79 110.89 111.51 35,312 +0.36(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.