Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McEwen Mining Inc. Common Stock (NY: MUX )

8.290 -0.140 (-1.66%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 8.540 8.570 8.200 8.430 406,482 +0.09(+1.08%)
Jan 14, 2025 8.080 8.350 8.020 8.340 357,549 +0.34(+4.25%)
Jan 13, 2025 8.070 8.200 7.921 8.000 504,311 -0.37(-4.42%)
Jan 10, 2025 8.420 8.600 8.300 8.370 479,633 +0.03(+0.36%)
Jan 08, 2025 8.170 8.410 8.110 8.340 466,539 +0.23(+2.84%)
Jan 07, 2025 8.370 8.520 8.040 8.110 467,255 -0.11(-1.34%)
Jan 06, 2025 8.320 8.465 8.160 8.220 426,319 +0.04(+0.49%)
Jan 03, 2025 8.270 8.360 8.140 8.180 357,437 -0.08(-0.97%)
Jan 02, 2025 7.980 8.370 7.945 8.260 366,694 +0.48(+6.17%)
Dec 31, 2024 7.780 0 +0.17(+2.23%)
Dec 30, 2024 7.790 7.815 7.530 7.610 619,911 -0.31(-3.91%)
Dec 27, 2024 7.880 7.940 7.770 7.920 265,713 -0.13(-1.61%)
Dec 26, 2024 7.970 8.094 7.925 8.050 267,173 +0.13(+1.64%)
Dec 24, 2024 7.940 7.990 7.830 7.920 135,410 -0.03(-0.38%)
Dec 23, 2024 7.970 8.050 7.810 7.950 329,392 -0.03(-0.38%)
Dec 20, 2024 7.850 8.170 7.840 7.980 676,035 +0.13(+1.69%)
Dec 19, 2024 7.930 8.070 7.780 7.847 293,921 -0.02(-0.29%)
Dec 18, 2024 8.400 8.410 7.840 7.870 405,060 -0.54(-6.42%)
Dec 17, 2024 8.160 8.450 8.115 8.410 368,631 +0.10(+1.20%)
Dec 16, 2024 8.420 8.440 8.230 8.310 392,781 -0.11(-1.31%)
Dec 13, 2024 8.600 8.610 8.250 8.420 831,493 -0.30(-3.44%)
Dec 12, 2024 8.870 8.905 8.600 8.720 721,576 -0.41(-4.49%)
Dec 11, 2024 8.590 9.170 8.590 9.130 829,064 +0.58(+6.78%)
Dec 10, 2024 8.830 8.900 8.545 8.550 313,872 -0.13(-1.50%)
Dec 09, 2024 8.840 9.150 8.665 8.680 506,367 +0.26(+3.09%)
Dec 06, 2024 8.700 8.700 8.350 8.420 389,441 -0.33(-3.77%)
Dec 05, 2024 9.000 9.110 8.620 8.750 372,848 -0.24(-2.67%)
Dec 04, 2024 9.100 9.230 8.910 8.990 635,061 -0.13(-1.43%)
Dec 03, 2024 8.670 9.280 8.660 9.120 1,119,658 +0.78(+9.35%)
Dec 02, 2024 8.300 8.415 8.184 8.340 547,052 -0.02(-0.24%)
Nov 29, 2024 8.370 8.420 8.260 8.360 342,539 +0.14(+1.70%)
Nov 27, 2024 8.220 8.335 8.160 8.220 278,430 +0.06(+0.74%)
Nov 26, 2024 8.170 8.216 8.060 8.160 306,088 -0.05(-0.61%)
Nov 25, 2024 8.210 8.290 7.904 8.210 634,538 -0.17(-2.03%)
Nov 22, 2024 8.600 8.610 8.340 8.380 480,662 -0.14(-1.64%)
Nov 21, 2024 8.500 8.600 8.320 8.520 499,290 +0.10(+1.19%)
Nov 20, 2024 8.610 8.620 8.375 8.420 442,523 -0.24(-2.77%)
Nov 19, 2024 8.670 8.730 8.550 8.660 371,145 +0.07(+0.81%)
Nov 18, 2024 8.800 8.920 8.555 8.590 657,637 +0.17(+2.02%)
Nov 15, 2024 8.440 8.740 8.360 8.420 2,586,166 +0.01(+0.12%)
Nov 14, 2024 8.160 8.525 8.020 8.410 1,088,457 +0.33(+4.08%)
Nov 13, 2024 8.320 8.500 8.000 8.080 1,000,944 -0.08(-0.98%)
Nov 12, 2024 8.200 8.390 8.040 8.160 835,817 -0.18(-2.16%)
Nov 11, 2024 8.610 8.670 8.090 8.340 978,436 -0.57(-6.40%)
Nov 08, 2024 9.200 9.290 8.725 8.910 613,177 -0.36(-3.88%)
Nov 07, 2024 9.410 9.700 9.060 9.270 718,108 +0.18(+1.98%)
Nov 06, 2024 8.900 9.480 8.460 9.090 818,285 -0.08(-0.87%)
Nov 05, 2024 9.200 9.370 9.120 9.170 347,132 +0.01(+0.11%)
Nov 04, 2024 9.330 9.340 9.075 9.160 437,753 -0.16(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.