Skip to main content

Teucrium Sugar (NY: CANE )

12.47 +0.09 (+0.73%)
Official Closing Price Updated: 8:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 12.44 12.50 12.40 12.47 32,537 +0.09(+0.73%)
Dec 10, 2024 12.47 12.47 12.32 12.38 30,915 -0.18(-1.44%)
Dec 09, 2024 12.67 12.67 12.48 12.56 49,620 -0.14(-1.10%)
Dec 06, 2024 12.49 12.73 12.49 12.70 32,937 +0.19(+1.52%)
Dec 05, 2024 12.49 12.55 12.31 12.51 37,119 +0.01(+0.08%)
Dec 04, 2024 12.55 12.55 12.47 12.50 102,908 -0.05(-0.40%)
Dec 03, 2024 12.60 12.64 12.53 12.55 157,786 +0.05(+0.40%)
Dec 02, 2024 12.66 12.66 12.28 12.50 36,849 -0.01(-0.08%)
Nov 29, 2024 12.39 12.51 12.34 12.51 20,548 -0.30(-2.34%)
Nov 27, 2024 12.86 12.86 12.75 12.81 12,074 -0.02(-0.16%)
Nov 26, 2024 12.74 12.83 12.71 12.83 40,889 +0.23(+1.83%)
Nov 25, 2024 12.61 12.64 12.56 12.60 15,823 -0.01(-0.08%)
Nov 22, 2024 12.52 12.75 12.52 12.61 78,516 -0.01(-0.06%)
Nov 21, 2024 12.58 12.65 12.55 12.62 37,815 -0.12(-0.96%)
Nov 20, 2024 12.87 12.87 12.68 12.74 13,800 -0.16(-1.21%)
Nov 19, 2024 12.93 12.94 12.81 12.90 39,230 -0.06(-0.49%)
Nov 18, 2024 12.90 12.98 12.76 12.96 47,047 +0.33(+2.61%)
Nov 15, 2024 12.62 12.78 12.62 12.63 64,301 +0.02(+0.16%)
Nov 14, 2024 12.53 12.72 12.53 12.61 33,726 +0.22(+1.78%)
Nov 13, 2024 12.47 12.48 12.30 12.39 318,128 -0.18(-1.43%)
Nov 12, 2024 12.48 12.65 12.47 12.57 146,763 +0.06(+0.48%)
Nov 11, 2024 12.52 12.57 12.44 12.51 64,141 -0.32(-2.49%)
Nov 08, 2024 13.17 13.17 12.78 12.83 64,390 -0.16(-1.23%)
Nov 07, 2024 12.99 12.99 12.90 12.99 46,674 +0.15(+1.17%)
Nov 06, 2024 12.66 12.84 12.55 12.84 89,520 +0.11(+0.86%)
Nov 05, 2024 12.61 12.75 12.60 12.73 80,479 -0.02(-0.16%)
Nov 04, 2024 12.60 12.76 12.60 12.75 181,267 -0.07(-0.55%)
Nov 01, 2024 13.05 13.09 12.74 12.82 121,808 -0.31(-2.36%)
Oct 31, 2024 13.01 13.14 12.97 13.13 112,730 +0.25(+1.94%)
Oct 30, 2024 12.75 12.89 12.74 12.88 69,450 +0.08(+0.63%)
Oct 29, 2024 12.77 12.81 12.71 12.80 54,215 +0.04(+0.31%)
Oct 28, 2024 12.78 12.79 12.59 12.76 81,368 -0.02(-0.16%)
Oct 25, 2024 12.92 12.92 12.75 12.78 14,352 -0.04(-0.30%)
Oct 24, 2024 12.86 12.86 12.77 12.82 43,972 -0.08(-0.62%)
Oct 23, 2024 12.74 12.92 12.74 12.90 72,261 +0.24(+1.90%)
Oct 22, 2024 12.78 12.78 12.62 12.66 59,265 -0.02(-0.12%)
Oct 21, 2024 12.74 12.83 12.56 12.68 68,318 -0.11(-0.82%)
Oct 18, 2024 12.88 12.93 12.75 12.78 36,374 +0.00(+0.00%)
Oct 17, 2024 12.85 12.87 12.62 12.78 119,209 +0.06(+0.47%)
Oct 16, 2024 12.95 12.95 12.72 12.72 70,040 -0.32(-2.45%)
Oct 15, 2024 12.90 13.04 12.88 13.04 42,446 +0.16(+1.24%)
Oct 14, 2024 12.75 12.91 12.74 12.88 31,595 +0.06(+0.47%)
Oct 11, 2024 13.73 13.73 12.70 12.82 102,568 -0.05(-0.39%)
Oct 10, 2024 12.82 12.97 12.81 12.87 37,047 +0.05(+0.39%)
Oct 09, 2024 12.82 12.88 12.70 12.82 58,667 -0.24(-1.86%)
Oct 08, 2024 13.15 13.15 12.96 13.06 8,115 +0.03(+0.26%)
Oct 07, 2024 13.09 13.12 12.94 13.03 34,650 -0.21(-1.59%)
Oct 04, 2024 13.39 13.39 13.15 13.24 45,980 -0.15(-1.12%)
Oct 03, 2024 13.30 13.40 13.30 13.39 15,340 +0.25(+1.90%)
Oct 02, 2024 13.50 13.50 13.06 13.14 68,157 -0.17(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.