Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.400 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 9.350 9.430 9.350 9.400 157,168 +0.04(+0.43%)
Sep 21, 2023 9.380 9.385 9.350 9.360 76,135 -0.07(-0.74%)
Sep 20, 2023 9.410 9.464 9.410 9.430 77,015 +0.00(+0.00%)
Sep 19, 2023 9.400 9.430 9.350 9.430 158,633 +0.01(+0.11%)
Sep 18, 2023 9.400 9.420 9.390 9.420 140,381 -0.01(-0.11%)
Sep 15, 2023 9.410 9.440 9.410 9.430 84,561 +0.01(+0.11%)
Sep 14, 2023 9.460 9.460 9.420 9.420 58,591 -0.04(-0.42%)
Sep 13, 2023 9.400 9.474 9.400 9.460 262,827 +0.02(+0.21%)
Sep 12, 2023 9.479 9.489 9.440 9.440 432,378 -0.05(-0.53%)
Sep 11, 2023 9.559 9.559 9.479 9.489 147,703 -0.07(-0.73%)
Sep 08, 2023 9.549 9.569 9.539 9.559 75,455 +0.01(+0.10%)
Sep 07, 2023 9.519 9.551 9.504 9.549 93,176 +0.00(+0.00%)
Sep 06, 2023 9.559 9.584 9.549 9.549 102,679 -0.03(-0.31%)
Sep 05, 2023 9.609 9.619 9.569 9.579 138,267 -0.03(-0.31%)
Sep 01, 2023 9.629 9.649 9.569 9.609 112,120 -0.03(-0.31%)
Aug 31, 2023 9.579 9.639 9.579 9.639 154,047 +0.07(+0.73%)
Aug 30, 2023 9.569 9.619 9.564 9.569 65,827 -0.02(-0.21%)
Aug 29, 2023 9.509 9.589 9.504 9.589 133,912 +0.08(+0.84%)
Aug 28, 2023 9.529 9.544 9.509 9.509 88,635 +0.00(+0.00%)
Aug 25, 2023 9.519 9.564 9.509 9.509 68,411 +0.00(+0.00%)
Aug 24, 2023 9.539 9.559 9.504 9.509 133,671 -0.08(-0.83%)
Aug 23, 2023 9.539 9.604 9.539 9.589 103,063 +0.06(+0.63%)
Aug 22, 2023 9.539 9.589 9.529 9.529 95,689 -0.03(-0.31%)
Aug 21, 2023 9.569 9.579 9.524 9.559 114,039 -0.03(-0.31%)
Aug 18, 2023 9.549 9.644 9.549 9.589 87,562 -0.02(-0.21%)
Aug 17, 2023 9.639 9.674 9.609 9.609 156,141 -0.04(-0.41%)
Aug 16, 2023 9.699 9.729 9.639 9.649 209,586 -0.06(-0.62%)
Aug 15, 2023 9.689 9.768 9.689 9.709 116,650 -0.01(-0.10%)
Aug 14, 2023 9.729 9.749 9.709 9.719 146,361 -0.02(-0.20%)
Aug 11, 2023 9.708 9.758 9.678 9.738 100,675 +0.03(+0.31%)
Aug 10, 2023 9.738 9.798 9.703 9.708 196,656 -0.03(-0.31%)
Aug 09, 2023 9.678 9.758 9.678 9.738 103,296 +0.03(+0.31%)
Aug 08, 2023 9.659 9.718 9.649 9.708 222,714 +0.06(+0.62%)
Aug 07, 2023 9.688 9.728 9.619 9.649 167,645 -0.07(-0.72%)
Aug 04, 2023 9.708 9.788 9.708 9.718 237,884 -0.01(-0.10%)
Aug 03, 2023 9.837 9.847 9.728 9.728 154,439 -0.20(-2.00%)
Aug 02, 2023 9.927 9.957 9.911 9.927 111,059 -0.08(-0.79%)
Aug 01, 2023 10.05 10.05 9.967 10.01 91,930 -0.04(-0.40%)
Jul 31, 2023 10.03 10.05 9.982 10.05 83,890 +0.04(+0.40%)
Jul 28, 2023 9.996 10.09 9.967 10.01 108,406 +0.04(+0.40%)
Jul 27, 2023 10.04 10.05 9.957 9.967 110,550 -0.09(-0.89%)
Jul 26, 2023 10.05 10.08 10.04 10.06 41,521 +0.04(+0.40%)
Jul 25, 2023 10.03 10.06 10.02 10.02 70,417 -0.03(-0.30%)
Jul 24, 2023 10.07 10.09 10.04 10.05 106,168 +0.00(+0.00%)
Jul 21, 2023 10.05 10.08 10.01 10.05 61,240 +0.04(+0.40%)
Jul 20, 2023 9.996 10.06 9.982 10.01 101,868 -0.03(-0.30%)
Jul 19, 2023 10.04 10.10 10.03 10.04 108,933 +0.03(+0.30%)
Jul 18, 2023 9.957 10.02 9.957 10.01 103,203 +0.04(+0.40%)
Jul 17, 2023 9.917 9.971 9.917 9.967 96,165 +0.05(+0.50%)
Jul 14, 2023 9.947 9.957 9.907 9.917 166,362 -0.03(-0.30%)
Jul 13, 2023 9.957 9.987 9.917 9.947 83,623 +0.03(+0.31%)
Jul 12, 2023 9.887 9.936 9.887 9.916 68,504 +0.05(+0.50%)
Jul 11, 2023 9.857 9.867 9.837 9.867 66,771 +0.02(+0.20%)
Jul 10, 2023 9.827 9.867 9.807 9.847 68,324 +0.02(+0.20%)
Jul 07, 2023 9.758 9.867 9.758 9.827 84,643 +0.02(+0.20%)
Jul 06, 2023 9.788 9.817 9.708 9.807 146,496 -0.08(-0.80%)
Jul 05, 2023 9.936 9.956 9.857 9.887 55,004 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.