Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.29 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 10.27 10.42 10.27 10.29 66,447 +0.07(+0.68%)
Nov 07, 2024 10.18 10.25 10.18 10.22 141,168 +0.10(+0.99%)
Nov 06, 2024 10.22 10.22 10.10 10.12 192,374 -0.10(-0.98%)
Nov 05, 2024 10.16 10.22 10.16 10.22 72,559 +0.08(+0.79%)
Nov 04, 2024 10.15 10.25 10.14 10.14 152,418 +0.00(+0.00%)
Nov 01, 2024 10.21 10.24 10.13 10.14 200,451 -0.07(-0.69%)
Oct 31, 2024 10.14 10.21 10.09 10.21 260,137 +0.07(+0.69%)
Oct 30, 2024 10.12 10.16 10.11 10.14 194,541 +0.04(+0.40%)
Oct 29, 2024 10.13 10.20 10.10 10.10 166,483 -0.08(-0.79%)
Oct 28, 2024 10.23 10.23 10.17 10.18 215,548 -0.05(-0.49%)
Oct 25, 2024 10.18 10.28 10.18 10.23 101,982 +0.05(+0.49%)
Oct 24, 2024 10.25 10.28 10.17 10.18 80,920 -0.08(-0.78%)
Oct 23, 2024 10.41 10.42 10.22 10.26 197,599 -0.16(-1.54%)
Oct 22, 2024 10.54 10.54 10.42 10.42 80,301 -0.12(-1.14%)
Oct 21, 2024 10.57 10.57 10.50 10.54 36,496 -0.03(-0.28%)
Oct 18, 2024 10.58 10.59 10.54 10.57 45,622 +0.01(+0.09%)
Oct 17, 2024 10.53 10.57 10.53 10.56 38,356 +0.03(+0.28%)
Oct 16, 2024 10.52 10.55 10.52 10.53 69,928 +0.01(+0.10%)
Oct 15, 2024 10.58 10.59 10.52 10.52 43,495 -0.02(-0.19%)
Oct 14, 2024 10.55 10.57 10.53 10.54 59,483 -0.02(-0.19%)
Oct 11, 2024 10.57 10.58 10.56 10.56 39,722 +0.01(+0.09%)
Oct 10, 2024 10.56 10.58 10.53 10.55 45,813 +0.02(+0.19%)
Oct 09, 2024 10.50 10.62 10.50 10.53 138,645 +0.01(+0.14%)
Oct 08, 2024 10.54 10.55 10.50 10.52 59,454 -0.00(-0.05%)
Oct 07, 2024 10.51 10.55 10.50 10.52 56,515 -0.02(-0.19%)
Oct 04, 2024 10.58 10.58 10.52 10.54 69,320 -0.06(-0.56%)
Oct 03, 2024 10.66 10.66 10.58 10.60 65,817 -0.05(-0.47%)
Oct 02, 2024 10.66 10.67 10.61 10.65 51,699 -0.02(-0.19%)
Oct 01, 2024 10.58 10.67 10.57 10.67 114,131 +0.15(+1.42%)
Sep 30, 2024 10.53 10.56 10.51 10.52 75,401 +0.01(+0.09%)
Sep 27, 2024 10.56 10.56 10.50 10.51 61,639 -0.04(-0.37%)
Sep 26, 2024 10.60 10.61 10.52 10.55 84,050 -0.01(-0.09%)
Sep 25, 2024 10.54 10.60 10.54 10.56 45,370 +0.01(+0.09%)
Sep 24, 2024 10.52 10.56 10.50 10.55 55,361 +0.02(+0.19%)
Sep 23, 2024 10.57 10.60 10.52 10.53 72,241 -0.08(-0.75%)
Sep 20, 2024 10.62 10.62 10.58 10.61 24,392 +0.00(+0.00%)
Sep 19, 2024 10.60 10.61 10.53 10.61 44,804 +0.03(+0.28%)
Sep 18, 2024 10.58 10.59 10.55 10.58 100,830 +0.03(+0.28%)
Sep 17, 2024 10.62 10.62 10.53 10.55 155,070 -0.07(-0.66%)
Sep 16, 2024 10.61 10.65 10.58 10.62 68,034 +0.02(+0.19%)
Sep 13, 2024 10.59 10.62 10.57 10.60 81,481 +0.05(+0.47%)
Sep 12, 2024 10.55 10.60 10.52 10.55 190,683 +0.00(+0.00%)
Sep 11, 2024 10.47 10.55 10.45 10.55 150,913 +0.09(+0.90%)
Sep 10, 2024 10.44 10.48 10.43 10.46 96,063 -0.01(-0.14%)
Sep 09, 2024 10.41 10.47 10.41 10.47 71,525 +0.07(+0.67%)
Sep 06, 2024 10.45 10.46 10.39 10.40 142,445 -0.04(-0.38%)
Sep 05, 2024 10.42 10.46 10.41 10.44 66,359 +0.03(+0.28%)
Sep 04, 2024 10.39 10.46 10.39 10.41 96,688 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.