Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 25.42 25.90 25.40 25.66 543,762 -0.12(-0.47%)
Jun 05, 2023 26.17 26.26 25.78 25.78 699,526 +0.02(+0.08%)
Jun 02, 2023 25.67 25.80 25.43 25.76 1,209,914 +0.72(+2.88%)
Jun 01, 2023 24.37 25.38 24.33 25.04 954,172 +0.65(+2.67%)
May 31, 2023 24.68 24.90 24.39 24.39 2,222,010 -0.57(-2.28%)
May 30, 2023 25.17 25.21 24.72 24.96 879,292 -1.03(-3.96%)
May 26, 2023 26.00 26.03 25.80 25.99 331,780 +0.31(+1.21%)
May 25, 2023 25.78 25.87 25.31 25.68 763,265 -0.59(-2.25%)
May 24, 2023 26.32 26.45 25.94 26.27 635,774 +0.35(+1.35%)
May 23, 2023 25.83 26.10 25.77 25.92 434,686 +0.36(+1.41%)
May 22, 2023 25.41 25.71 25.33 25.56 417,297 +0.03(+0.12%)
May 19, 2023 25.80 25.86 25.28 25.53 159,801 -0.03(-0.12%)
May 18, 2023 25.71 25.72 25.40 25.56 410,221 -0.29(-1.12%)
May 17, 2023 25.57 25.99 25.25 25.85 696,246 +0.77(+3.07%)
May 16, 2023 25.33 25.50 25.05 25.08 592,414 -0.24(-0.95%)
May 15, 2023 25.22 25.46 25.08 25.32 603,454 +0.38(+1.52%)
May 12, 2023 25.37 25.48 24.89 24.94 328,912 -0.44(-1.73%)
May 11, 2023 25.32 25.49 25.08 25.38 458,454 -0.35(-1.36%)
May 10, 2023 25.90 25.90 25.43 25.73 672,187 -0.22(-0.85%)
May 09, 2023 25.55 26.03 25.43 25.95 514,580 +0.19(+0.74%)
May 08, 2023 25.96 26.01 25.67 25.76 299,314 +0.47(+1.86%)
May 05, 2023 25.19 25.44 25.15 25.29 607,057 +0.97(+3.99%)
May 04, 2023 24.28 24.76 24.02 24.32 974,970 +0.17(+0.70%)
May 03, 2023 24.56 24.57 24.08 24.15 996,668 -1.12(-4.43%)
May 02, 2023 26.22 26.22 25.21 25.27 233,361 -1.38(-5.18%)
May 01, 2023 26.53 26.75 26.25 26.65 97,440 -0.29(-1.08%)
Apr 28, 2023 26.35 27.03 26.24 26.94 177,989 +0.68(+2.59%)
Apr 27, 2023 26.19 26.34 25.96 26.26 195,112 +0.19(+0.73%)
Apr 26, 2023 26.76 27.03 26.00 26.07 288,065 -0.94(-3.48%)
Apr 25, 2023 27.41 27.41 26.91 27.01 131,229 -0.67(-2.42%)
Apr 24, 2023 27.26 27.77 27.18 27.68 137,414 +0.37(+1.35%)
Apr 21, 2023 27.38 27.41 27.15 27.31 53,865 +0.26(+0.96%)
Apr 20, 2023 27.15 27.29 27.00 27.05 206,476 -0.67(-2.42%)
Apr 19, 2023 27.85 27.99 27.56 27.72 137,518 -0.55(-1.95%)
Apr 18, 2023 28.32 28.51 28.02 28.27 137,485 -0.05(-0.18%)
Apr 17, 2023 28.66 28.72 28.19 28.32 199,020 -0.54(-1.87%)
Apr 14, 2023 28.81 28.98 28.56 28.86 250,044 +0.08(+0.28%)
Apr 13, 2023 29.05 29.14 28.72 28.78 278,115 -0.31(-1.07%)
Apr 12, 2023 28.81 29.19 28.78 29.09 281,648 +0.57(+2.00%)
Apr 11, 2023 28.17 28.57 28.11 28.52 174,883 +0.43(+1.53%)
Apr 10, 2023 28.28 28.49 28.05 28.09 100,634 -0.24(-0.85%)
Apr 06, 2023 28.33 28.39 28.11 28.33 114,410 +0.05(+0.18%)
Apr 05, 2023 28.31 28.41 28.02 28.28 207,783 +0.02(+0.07%)
Apr 04, 2023 28.60 28.60 27.96 28.26 446,378 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.