Skip to main content

Canadian National Railway Company (NY: CNI )

120.67 -0.44 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 120.92 121.33 120.19 120.67 705,020 -0.44(-0.36%)
Jul 18, 2024 122.02 123.37 120.72 121.11 750,865 -1.93(-1.57%)
Jul 17, 2024 123.33 123.50 122.01 123.04 845,138 -0.61(-0.49%)
Jul 16, 2024 121.49 123.96 120.78 123.65 1,329,186 +2.07(+1.70%)
Jul 15, 2024 120.74 121.79 120.35 121.58 1,023,289 +1.36(+1.13%)
Jul 12, 2024 119.80 121.06 119.58 120.22 836,913 +0.81(+0.68%)
Jul 11, 2024 119.03 119.74 118.15 119.41 1,072,125 +0.85(+0.72%)
Jul 10, 2024 116.62 118.59 116.26 118.56 1,056,617 +2.99(+2.59%)
Jul 09, 2024 116.49 116.71 115.30 115.57 2,291,208 -1.13(-0.97%)
Jul 08, 2024 116.47 117.71 116.09 116.70 1,166,675 -1.22(-1.03%)
Jul 05, 2024 119.39 119.67 117.89 117.92 517,675 -1.17(-0.98%)
Jul 03, 2024 117.85 120.18 117.85 119.09 509,001 +1.51(+1.28%)
Jul 02, 2024 117.31 117.84 116.69 117.58 1,018,489 +0.89(+0.76%)
Jul 01, 2024 118.93 119.09 116.37 116.69 786,783 -1.44(-1.22%)
Jun 28, 2024 118.30 119.32 117.78 118.13 1,147,069 +0.14(+0.12%)
Jun 27, 2024 119.23 119.82 115.24 117.99 4,116,534 -0.25(-0.21%)
Jun 26, 2024 117.31 118.56 116.13 118.24 1,063,481 +0.36(+0.31%)
Jun 25, 2024 118.11 118.33 116.80 117.88 1,148,921 -0.43(-0.36%)
Jun 24, 2024 117.71 118.93 117.53 118.31 1,543,934 +1.54(+1.32%)
Jun 21, 2024 117.94 117.94 116.43 116.77 2,731,335 -1.23(-1.04%)
Jun 20, 2024 116.91 118.37 116.33 118.00 2,279,628 -0.45(-0.38%)
Jun 18, 2024 120.95 121.62 117.75 118.45 2,228,012 -2.28(-1.89%)
Jun 17, 2024 120.81 121.54 120.02 120.73 1,968,881 -1.11(-0.91%)
Jun 14, 2024 121.20 122.03 120.07 121.84 902,409 +0.14(+0.12%)
Jun 13, 2024 122.92 123.13 121.07 121.70 806,210 -1.46(-1.19%)
Jun 12, 2024 124.49 125.87 122.81 123.16 726,312 -0.01(-0.01%)
Jun 11, 2024 123.60 124.29 122.85 123.17 572,013 -1.14(-0.92%)
Jun 10, 2024 123.94 124.78 123.32 124.31 2,157,674 +0.19(+0.15%)
Jun 07, 2024 125.35 126.41 124.00 124.12 1,110,191 -1.90(-1.51%)
Jun 06, 2024 125.10 126.16 125.10 126.02 1,629,344 +0.59(+0.47%)
Jun 05, 2024 125.34 125.55 124.42 125.44 1,912,345 +0.64(+0.51%)
Jun 04, 2024 124.99 125.47 123.71 124.80 537,519 -0.50(-0.40%)
Jun 03, 2024 126.52 127.27 124.07 125.30 706,928 -1.41(-1.12%)
May 31, 2024 124.02 126.82 124.02 126.71 1,000,049 +3.24(+2.63%)
May 30, 2024 122.69 124.03 122.26 123.47 606,574 +0.90(+0.73%)
May 29, 2024 122.65 123.64 122.38 122.57 674,474 -0.91(-0.73%)
May 28, 2024 126.27 126.57 123.44 123.47 857,716 -2.82(-2.23%)
May 24, 2024 126.36 126.98 125.97 126.29 482,191 +0.56(+0.44%)
May 23, 2024 127.55 127.56 125.10 125.73 577,839 -1.16(-0.92%)
May 22, 2024 125.63 127.03 125.42 126.90 1,027,568 +0.83(+0.66%)
May 21, 2024 126.47 127.28 125.72 126.07 1,064,849 -1.51(-1.19%)
May 20, 2024 126.69 128.55 126.69 127.58 638,181 +0.87(+0.68%)
May 17, 2024 126.07 126.96 125.31 126.72 648,118 +0.77(+0.61%)
May 16, 2024 124.73 125.97 124.39 125.95 781,022 +1.17(+0.94%)
May 15, 2024 126.16 126.34 124.27 124.78 1,332,455 -1.02(-0.81%)
May 14, 2024 126.08 126.75 125.25 125.80 794,416 -0.19(-0.15%)
May 13, 2024 126.92 127.08 125.28 125.99 1,102,759 -0.81(-0.64%)
May 10, 2024 127.45 127.75 126.25 126.80 583,176 +0.17(+0.13%)
May 09, 2024 125.44 127.67 125.43 126.63 1,072,239 +1.39(+1.11%)
May 08, 2024 123.94 125.63 123.75 125.24 816,949 +0.57(+0.45%)
May 07, 2024 126.24 126.83 124.17 124.67 943,030 -0.91(-0.72%)
May 06, 2024 123.23 125.70 123.20 125.57 1,196,811 +2.64(+2.15%)
May 03, 2024 122.47 123.17 121.85 122.94 799,132 +1.57(+1.30%)
May 02, 2024 121.46 121.76 120.55 121.36 796,661 +0.95(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.