Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 112.34 112.34 110.33 110.81 94,579 +0.95(+0.86%)
Jun 29, 2015 110.45 111.22 109.73 109.86 93,679 -2.85(-2.53%)
Jun 26, 2015 113.14 113.47 112.26 112.71 109,142 -2.83(-2.45%)
Jun 25, 2015 116.33 116.33 115.50 115.54 111,204 -1.40(-1.20%)
Jun 24, 2015 117.91 118.33 116.66 116.94 144,562 +1.86(+1.62%)
Jun 23, 2015 115.00 115.29 114.44 115.08 88,799 +2.15(+1.90%)
Jun 22, 2015 112.79 113.53 112.46 112.93 93,031 +1.18(+1.06%)
Jun 19, 2015 111.50 112.04 111.27 111.75 158,504 +0.48(+0.43%)
Jun 18, 2015 111.06 111.72 110.77 111.27 98,552 -0.27(-0.24%)
Jun 17, 2015 111.83 112.04 110.72 111.54 104,089 -0.30(-0.27%)
Jun 16, 2015 111.11 112.01 110.62 111.84 92,764 -1.22(-1.08%)
Jun 15, 2015 113.99 113.99 112.43 113.06 81,116 -1.98(-1.72%)
Jun 12, 2015 115.09 115.44 114.96 115.04 69,144 +0.50(+0.44%)
Jun 11, 2015 114.67 115.10 114.02 114.54 109,253 -0.40(-0.35%)
Jun 10, 2015 114.37 115.27 114.29 114.94 138,284 -0.06(-0.05%)
Jun 09, 2015 115.18 115.20 114.59 115.00 82,801 -1.44(-1.24%)
Jun 08, 2015 116.24 117.18 116.24 116.44 98,623 +1.05(+0.91%)
Jun 05, 2015 115.00 116.05 114.36 115.39 74,468 -1.37(-1.17%)
Jun 04, 2015 117.46 117.46 116.26 116.76 83,773 -1.14(-0.97%)
Jun 03, 2015 118.25 118.55 117.71 117.90 118,323 -0.46(-0.39%)
Jun 02, 2015 117.76 119.13 117.60 118.36 114,836 +0.88(+0.75%)
Jun 01, 2015 118.20 118.28 117.35 117.48 111,975 -1.01(-0.85%)
May 29, 2015 119.41 119.41 118.23 118.49 145,225 -1.44(-1.20%)
May 28, 2015 120.20 120.20 118.77 119.93 203,645 -3.95(-3.19%)
May 27, 2015 123.29 124.10 122.94 123.88 89,674 +0.53(+0.43%)
May 26, 2015 125.15 125.25 123.19 123.35 144,071 -1.42(-1.14%)
May 22, 2015 124.06 124.77 124.77 124.77 178,200 +2.38(+1.94%)
May 21, 2015 122.18 122.87 121.81 122.39 138,834 -1.02(-0.83%)
May 20, 2015 123.40 123.87 122.89 123.41 89,985 -0.31(-0.25%)
May 19, 2015 124.24 124.46 123.39 123.72 127,619 +0.60(+0.49%)
May 18, 2015 122.40 123.78 121.75 123.12 304,428 -1.87(-1.50%)
May 15, 2015 123.20 125.27 123.00 124.99 439,844 +3.68(+3.03%)
May 14, 2015 121.54 122.35 120.57 121.31 176,132 +0.10(+0.08%)
May 13, 2015 121.59 121.98 120.89 121.21 104,165 -1.00(-0.82%)
May 12, 2015 120.55 122.37 120.21 122.21 134,927 +0.08(+0.07%)
May 11, 2015 122.97 123.43 121.98 122.13 206,059 -3.65(-2.90%)
May 08, 2015 125.65 126.68 124.12 125.78 145,096 +0.95(+0.76%)
May 07, 2015 123.52 125.01 122.36 124.83 304,801 -0.79(-0.63%)
May 06, 2015 127.94 127.98 125.17 125.62 179,112 -2.32(-1.81%)
May 05, 2015 129.00 129.36 127.51 127.94 143,046 -2.67(-2.04%)
May 04, 2015 129.85 130.97 129.68 130.61 166,201 +1.11(+0.86%)
May 01, 2015 129.07 130.08 128.56 129.50 94,652 +0.58(+0.45%)
Apr 30, 2015 128.42 129.39 128.04 128.92 158,692 -1.12(-0.86%)
Apr 29, 2015 128.93 130.19 128.30 130.04 187,383 -1.43(-1.09%)
Apr 28, 2015 131.47 131.95 130.24 131.47 165,291 -2.83(-2.11%)
Apr 27, 2015 133.88 136.22 133.61 134.30 353,693 +4.25(+3.27%)
Apr 24, 2015 129.63 130.17 128.95 130.05 190,500 -1.19(-0.91%)
Apr 23, 2015 130.48 131.51 129.98 131.24 196,263 -0.13(-0.10%)
Apr 22, 2015 131.75 131.86 130.82 131.37 129,103 +0.39(+0.30%)
Apr 21, 2015 131.85 132.24 130.83 130.98 188,416 +1.39(+1.07%)
Apr 20, 2015 129.30 130.90 128.77 129.59 327,791 -3.64(-2.73%)
Apr 17, 2015 132.19 133.38 131.16 133.23 348,844 -3.14(-2.30%)
Apr 16, 2015 134.96 136.98 134.46 136.37 417,800 +5.38(+4.11%)
Apr 15, 2015 130.01 131.32 129.35 130.99 406,305 +2.63(+2.05%)
Apr 14, 2015 127.80 129.64 127.19 128.36 587,418 +0.02(+0.02%)
Apr 13, 2015 129.98 130.79 128.07 128.34 241,867 -1.95(-1.50%)
Apr 10, 2015 129.50 130.47 128.51 130.29 365,769 -0.88(-0.67%)
Apr 09, 2015 128.18 131.35 126.19 131.17 820,734 +8.32(+6.77%)
Apr 08, 2015 122.61 124.53 121.23 122.85 411,892 +7.11(+6.14%)
Apr 07, 2015 115.07 116.18 114.85 115.74 130,028 +0.16(+0.14%)
Apr 06, 2015 113.73 116.09 113.73 115.58 138,156 +2.71(+2.40%)
Apr 02, 2015 112.66 112.87 112.87 112.87 106,700 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.