Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 107.58 108.27 106.58 107.65 226,400 +0.08(+0.07%)
Sep 28, 2006 107.19 108.40 107.19 107.57 607,500 +0.49(+0.46%)
Sep 27, 2006 106.52 107.64 105.23 107.08 883,200 +0.40(+0.37%)
Sep 26, 2006 105.20 106.95 105.14 106.68 744,700 +0.35(+0.33%)
Sep 25, 2006 105.20 106.92 103.76 106.33 823,500 +0.58(+0.55%)
Sep 22, 2006 107.05 107.06 105.20 105.75 555,200 -1.29(-1.21%)
Sep 21, 2006 107.10 108.11 106.70 107.04 457,000 +0.04(+0.04%)
Sep 20, 2006 107.31 108.19 106.79 107.00 522,500 -0.29(-0.27%)
Sep 19, 2006 108.80 108.89 106.44 107.29 524,900 -1.35(-1.24%)
Sep 18, 2006 107.90 109.30 107.59 108.64 560,500 +1.29(+1.20%)
Sep 15, 2006 107.00 107.67 106.33 107.35 580,100 +1.20(+1.13%)
Sep 14, 2006 107.69 107.73 105.70 106.15 477,600 -1.42(-1.32%)
Sep 13, 2006 106.30 108.38 106.29 107.57 878,400 +1.71(+1.62%)
Sep 12, 2006 104.80 106.23 104.75 105.86 725,300 +1.26(+1.20%)
Sep 11, 2006 106.00 106.00 104.12 104.60 869,200 -2.83(-2.63%)
Sep 08, 2006 108.00 108.67 107.25 107.43 586,900 +0.08(+0.07%)
Sep 07, 2006 107.75 108.61 106.81 107.35 781,800 -0.04(-0.04%)
Sep 06, 2006 109.40 109.62 107.31 107.39 936,500 -4.20(-3.76%)
Sep 05, 2006 111.10 111.99 110.56 111.59 529,200 -0.24(-0.21%)
Sep 01, 2006 110.09 111.98 110.09 111.83 731,300 -0.35(-0.31%)
Aug 31, 2006 112.00 112.89 111.60 112.18 561,600 -0.10(-0.09%)
Aug 30, 2006 113.50 113.50 111.04 112.28 582,700 -1.38(-1.21%)
Aug 29, 2006 113.78 113.78 112.55 113.66 437,700 +0.48(+0.42%)
Aug 28, 2006 113.14 114.18 112.76 113.18 400,700 -1.18(-1.03%)
Aug 25, 2006 114.20 115.49 114.19 114.36 455,700 -0.15(-0.13%)
Aug 24, 2006 114.78 114.78 113.17 114.51 481,200 +0.03(+0.03%)
Aug 23, 2006 116.50 116.92 113.81 114.48 545,600 -1.88(-1.62%)
Aug 22, 2006 115.25 116.61 115.19 116.36 681,100 +3.05(+2.69%)
Aug 21, 2006 113.30 113.98 112.77 113.31 378,100 +0.01(+0.01%)
Aug 18, 2006 112.75 114.10 111.00 113.30 522,200 -0.38(-0.33%)
Aug 17, 2006 114.51 114.75 112.62 113.68 654,700 -2.47(-2.13%)
Aug 16, 2006 115.75 117.29 115.33 116.15 515,700 -1.05(-0.90%)
Aug 15, 2006 116.00 117.42 115.21 117.20 443,000 +1.32(+1.14%)
Aug 14, 2006 115.75 116.43 115.06 115.88 445,500 -0.37(-0.32%)
Aug 11, 2006 116.41 116.91 115.96 116.25 228,700 +0.65(+0.56%)
Aug 10, 2006 115.40 115.98 114.65 115.60 354,400 +0.14(+0.12%)
Aug 09, 2006 115.55 116.69 115.17 115.46 650,100 +2.24(+1.98%)
Aug 08, 2006 113.50 114.64 112.57 113.22 432,800 +0.39(+0.35%)
Aug 07, 2006 113.20 114.18 112.31 112.83 329,700 +0.30(+0.27%)
Aug 04, 2006 112.39 113.47 111.94 112.53 307,400 +0.28(+0.25%)
Aug 03, 2006 111.85 112.92 111.58 112.25 298,900 -0.30(-0.27%)
Aug 02, 2006 112.45 113.90 112.03 112.55 475,800 +0.42(+0.37%)
Aug 01, 2006 111.80 112.43 110.62 112.13 506,600 -2.27(-1.98%)
Jul 31, 2006 113.99 114.93 113.31 114.40 343,900 -0.59(-0.51%)
Jul 28, 2006 113.35 115.00 112.61 114.99 337,600 +2.01(+1.78%)
Jul 27, 2006 114.61 115.00 112.25 112.98 544,400 -0.71(-0.62%)
Jul 26, 2006 112.30 114.97 111.65 113.69 561,900 +0.98(+0.87%)
Jul 25, 2006 111.75 113.40 111.60 112.71 422,000 +0.13(+0.12%)
Jul 24, 2006 109.50 112.58 109.50 112.58 552,900 +3.93(+3.62%)
Jul 21, 2006 109.95 109.97 107.42 108.65 504,800 -0.21(-0.19%)
Jul 20, 2006 111.10 111.89 108.78 108.86 521,200 -1.74(-1.57%)
Jul 19, 2006 107.90 110.95 107.61 110.60 477,900 +3.00(+2.79%)
Jul 18, 2006 107.49 108.49 106.62 107.60 555,500 +0.70(+0.65%)
Jul 17, 2006 109.25 109.61 106.25 106.90 678,000 -3.96(-3.57%)
Jul 14, 2006 109.73 111.49 109.26 110.86 710,900 +2.54(+2.34%)
Jul 13, 2006 110.16 109.69 108.21 108.32 638,700 -0.62(-0.57%)
Jul 12, 2006 110.00 110.39 108.94 108.94 366,700 -0.61(-0.56%)
Jul 11, 2006 109.12 109.93 108.38 109.55 345,900 +0.14(+0.13%)
Jul 10, 2006 108.28 110.25 108.28 109.41 321,000 +1.51(+1.40%)
Jul 07, 2006 110.70 111.35 107.41 107.90 466,600 -3.01(-2.71%)
Jul 06, 2006 109.93 111.08 109.55 110.91 563,400 +2.91(+2.69%)
Jul 05, 2006 108.50 108.88 106.42 108.00 801,000 -2.15(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.