Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.011 (+1.00%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 1.121 1.133 1.121 1.132 236,254 +0.01(+0.96%)
Nov 25, 2021 1.121 1.121 1.121 1,216 +0.00(+0.08%)
Nov 24, 2021 1.119 1.120 1.120 1.120 1,831 -0.00(-0.40%)
Nov 23, 2021 1.125 1.125 1.125 1.125 3,484 +0.00(+0.06%)
Nov 22, 2021 1.123 1.124 1.124 1.124 3,942 -0.00(-0.32%)
Nov 21, 2021 1.129 1.129 1.127 1.128 1,374 -0.00(-0.05%)
Nov 19, 2021 1.137 1.137 1.125 1.128 218,465 -0.01(-0.80%)
Nov 18, 2021 1.137 1.137 1.137 1.137 4,434 +0.01(+0.48%)
Nov 17, 2021 1.132 1.132 1.132 1.132 5,217 +0.00(+0.01%)
Nov 16, 2021 1.132 1.132 1.131 1.132 5,050 -0.01(-0.49%)
Nov 15, 2021 1.137 1.137 1.137 1.137 4,902 -0.01(-0.62%)
Nov 14, 2021 1.145 1.144 1.144 1.144 709 +0.00(+0.03%)
Nov 12, 2021 1.145 1.146 1.143 1.144 155,505 -0.00(-0.07%)
Nov 11, 2021 1.145 1.145 1.145 1.145 3,992 -0.00(-0.29%)
Nov 10, 2021 1.148 1.148 1.148 1.148 4,427 -0.01(-0.96%)
Nov 09, 2021 1.159 1.159 1.159 1.159 4,585 +0.00(+0.06%)
Nov 08, 2021 1.159 1.158 1.159 1,034 +0.00(+0.17%)
Nov 07, 2021 1.155 1.157 1.156 1.157 4,040 +0.00(+0.00%)
Nov 05, 2021 1.155 1.157 1.151 1.157 187,636 +0.00(+0.15%)
Nov 04, 2021 1.155 1.155 1.155 1.155 9,948 -0.01(-0.52%)
Nov 03, 2021 1.161 1.161 1.161 1.161 7,599 +0.00(+0.27%)
Nov 02, 2021 1.158 1.158 1.158 509 -0.00(-0.21%)
Nov 01, 2021 1.160 1.160 1.160 1.160 13,791 +0.00(+0.39%)
Oct 29, 2021 1.156 1.156 1.156 0 -0.01(-1.08%)
Oct 28, 2021 1.168 1.168 1.168 1.168 7,873 +0.01(+0.72%)
Oct 27, 2021 1.160 1.160 1.160 1.160 4,108 +0.00(+0.03%)
Oct 26, 2021 1.160 1.160 1.159 1.160 7,983 -0.00(-0.09%)
Oct 25, 2021 1.161 1.161 1.161 1.161 3,593 -0.00(-0.29%)
Oct 24, 2021 1.164 1.164 1.164 1.164 1,657 -0.00(-0.04%)
Oct 22, 2021 1.162 1.165 1.162 1.164 159,746 +0.00(+0.16%)
Oct 21, 2021 1.162 1.163 1.162 1.163 4,000 -0.00(-0.23%)
Oct 20, 2021 1.165 1.165 1.165 1.165 4,016 +0.00(+0.17%)
Oct 19, 2021 1.163 1.164 1.163 1.163 3,486 +0.00(+0.19%)
Oct 18, 2021 1.161 1.161 1.161 1.161 3,721 +0.00(+0.08%)
Oct 17, 2021 1.159 1.160 1.160 1.160 3,581 +0.00(+0.03%)
Oct 15, 2021 1.160 1.162 1.159 1.160 148,804 +0.00(+0.02%)
Oct 14, 2021 1.160 1.160 1.159 1.160 3,724 -0.00(-0.01%)
Oct 13, 2021 1.159 1.160 1.160 1.160 5,808 +0.01(+0.56%)
Oct 12, 2021 1.153 1.153 1.153 1.153 5,449 -0.00(-0.17%)
Oct 11, 2021 1.155 1.155 1.155 1.155 4,374 -0.00(-0.14%)
Oct 10, 2021 1.157 1.157 1.157 1.157 1,814 -0.00(-0.02%)
Oct 08, 2021 1.155 1.159 1.154 1.157 151,070 +0.00(+0.12%)
Oct 07, 2021 1.155 1.156 1.155 1.156 4,039 +0.00(+0.01%)
Oct 06, 2021 1.156 1.156 1.155 1.155 4,540 -0.00(-0.35%)
Oct 05, 2021 1.160 1.160 1.160 1.160 3,610 -0.00(-0.19%)
Oct 04, 2021 1.162 1.162 1.162 1.162 4,277 +0.00(+0.09%)
Oct 03, 2021 1.159 1.161 1.159 1.161 2,445 +0.00(+0.13%)
Oct 01, 2021 1.158 1.161 1.156 1.159 196,393 +0.00(+0.15%)
Sep 30, 2021 1.158 1.158 1.157 1.158 4,190 -0.00(-0.20%)
Sep 29, 2021 1.160 1.160 1.160 1.160 3,444 -0.01(-0.74%)
Sep 28, 2021 1.168 1.169 1.168 1.169 4,582 -0.00(-0.08%)
Sep 27, 2021 1.169 1.170 1.169 1.169 2,930 -0.00(-0.22%)
Sep 26, 2021 1.173 1.172 1.172 1.172 1,727 -0.00(-0.01%)
Sep 24, 2021 1.174 1.175 1.170 1.172 143,780 -0.00(-0.19%)
Sep 23, 2021 1.174 1.174 1.174 1.174 4,090 +0.01(+0.43%)
Sep 22, 2021 1.169 1.169 1.169 1.169 4,228 -0.00(-0.27%)
Sep 21, 2021 1.172 1.173 1.172 1.172 3,977 -0.00(-0.02%)
Sep 20, 2021 1.173 1.173 1.172 1.173 3,883 -0.00(-0.01%)
Sep 19, 2021 1.173 1.173 1.172 1.173 2,307 +0.00(+0.03%)
Sep 17, 2021 1.176 1.179 1.172 1.172 160,524 -0.00(-0.34%)
Sep 16, 2021 1.176 1.177 1.176 1.176 4,589 -0.01(-0.45%)
Sep 15, 2021 1.181 1.182 1.182 1.182 3,474 +0.00(+0.15%)
Sep 14, 2021 1.180 1.181 1.180 1.180 6,619 -0.00(-0.08%)
Sep 13, 2021 1.181 1.181 1.181 1.181 3,860 -0.00(-0.01%)
Sep 12, 2021 1.181 1.181 1.181 1.181 1,592 +0.00(+0.03%)
Sep 10, 2021 1.182 1.185 1.181 1.181 147,443 -0.00(-0.12%)
Sep 09, 2021 1.182 1.183 1.182 1.182 5,335 +0.00(+0.05%)
Sep 08, 2021 1.181 1.182 1.182 1.182 3,403 -0.00(-0.21%)
Sep 07, 2021 1.184 1.185 1.184 1.184 4,359 -0.00(-0.24%)
Sep 06, 2021 1.187 1.187 1.187 1.187 3,259 -0.00(-0.10%)
Sep 05, 2021 1.188 1.188 1.188 1.188 1,247 +0.00(+0.03%)
Sep 03, 2021 1.187 1.191 1.187 1.188 148,886 +0.00(+0.04%)
Sep 02, 2021 1.187 1.188 1.187 1.187 3,220 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.