Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 134.20 136.45 133.12 134.73 0 +1.79(+1.35%)
Apr 16, 2024 132.61 133.77 130.60 132.94 0 -1.77(-1.31%)
Apr 15, 2024 137.02 137.23 133.61 134.71 0 -1.40(-1.03%)
Apr 12, 2024 141.13 143.84 135.16 136.11 0 -2.58(-1.86%)
Apr 11, 2024 138.19 138.88 135.58 138.69 0 +1.90(+1.39%)
Apr 10, 2024 135.53 138.10 134.46 136.79 0 -1.83(-1.32%)
Apr 09, 2024 138.20 140.15 137.41 138.62 0 +2.97(+2.19%)
Apr 08, 2024 137.87 138.43 134.57 135.65 0 -0.70(-0.51%)
Apr 05, 2024 132.23 136.76 132.21 136.35 0 +3.71(+2.80%)
Apr 04, 2024 133.77 134.62 132.38 132.64 0 -1.69(-1.26%)
Apr 03, 2024 130.71 134.55 130.51 134.33 0 +3.75(+2.87%)
Apr 02, 2024 129.57 130.78 129.01 130.58 0 +1.78(+1.38%)
Apr 01, 2024 129.60 130.35 127.76 128.80 0 +1.80(+1.42%)
Mar 28, 2024 127.00 0 +3.27(+2.64%)
Mar 27, 2024 119.85 123.75 119.83 123.73 0 +4.27(+3.57%)
Mar 26, 2024 121.57 121.79 119.43 119.46 0 -0.57(-0.47%)
Mar 25, 2024 120.34 122.23 119.91 120.03 0 +0.82(+0.69%)
Mar 22, 2024 119.71 121.01 119.19 119.21 0 -1.64(-1.36%)
Mar 21, 2024 122.78 124.02 120.80 120.85 0 -0.47(-0.39%)
Mar 20, 2024 116.58 122.41 116.51 121.32 0 +4.49(+3.84%)
Mar 19, 2024 118.28 118.32 116.71 116.83 0 -2.53(-2.12%)
Mar 18, 2024 119.68 120.32 119.19 119.36 0 -1.14(-0.95%)
Mar 15, 2024 119.41 120.94 119.12 120.50 0 +0.81(+0.68%)
Mar 14, 2024 119.91 120.46 118.94 119.69 0 -1.66(-1.37%)
Mar 13, 2024 118.67 121.99 118.56 121.35 0 +3.27(+2.77%)
Mar 12, 2024 117.67 118.24 116.51 118.08 0 -1.91(-1.59%)
Mar 11, 2024 117.17 120.53 117.17 119.99 0 +2.63(+2.24%)
Mar 08, 2024 118.25 118.56 116.84 117.36 0 -0.16(-0.14%)
Mar 07, 2024 116.36 117.55 116.16 117.52 0 +2.24(+1.94%)
Mar 06, 2024 113.99 116.57 113.95 115.28 0 +2.27(+2.01%)
Mar 05, 2024 114.14 114.86 112.74 113.01 0 +0.02(+0.02%)
Mar 04, 2024 109.99 113.02 109.80 112.99 0 +4.34(+3.99%)
Mar 01, 2024 105.95 109.04 104.94 108.65 0 +3.28(+3.11%)
Feb 29, 2024 104.95 106.36 104.83 105.37 0 +2.43(+2.36%)
Feb 28, 2024 103.75 103.80 102.60 102.94 0 -1.45(-1.39%)
Feb 27, 2024 105.66 105.88 104.39 104.39 0 -0.80(-0.76%)
Feb 26, 2024 105.27 105.27 104.24 105.19 0 -1.53(-1.43%)
Feb 23, 2024 104.69 106.92 103.92 106.72 0 +1.87(+1.78%)
Feb 22, 2024 106.56 106.62 104.74 104.85 0 -2.19(-2.05%)
Feb 21, 2024 107.01 107.14 105.76 107.04 0 -0.80(-0.74%)
Feb 20, 2024 108.40 108.87 107.19 107.84 0 -0.02(-0.02%)
Feb 16, 2024 107.86 0 +0.37(+0.34%)
Feb 15, 2024 105.64 108.50 105.54 107.49 0 +3.22(+3.09%)
Feb 14, 2024 103.82 104.30 102.86 104.27 0 +0.57(+0.55%)
Feb 13, 2024 107.65 107.66 102.85 103.70 0 -6.85(-6.20%)
Feb 12, 2024 109.30 111.05 109.21 110.55 0 +1.23(+1.13%)
Feb 09, 2024 110.09 110.11 108.67 109.32 0 -1.19(-1.08%)
Feb 08, 2024 111.05 111.22 110.27 110.51 0 -1.19(-1.07%)
Feb 07, 2024 112.54 112.87 111.46 111.70 0 -1.20(-1.06%)
Feb 06, 2024 111.68 113.21 111.67 112.90 0 +1.41(+1.26%)
Feb 05, 2024 112.20 112.58 110.65 111.49 0 -2.57(-2.25%)
Feb 02, 2024 115.01 115.16 112.50 114.06 0 -3.48(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.