Skip to main content

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.363 CAD +0.005 (+0.37%)
Streaming Realtime Price Updated: 9:53 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.341 1.342 1.341 1.342 4,979 -0.02(-1.28%)
Nov 29, 2022 1.358 1.359 1.358 1.359 4,810 +0.01(+0.75%)
Nov 28, 2022 1.350 1.349 1.349 1.349 2,267 +0.01(+0.65%)
Nov 27, 2022 1.340 1.341 1.339 1.340 1,222 +0.00(+0.20%)
Nov 25, 2022 1.333 1.340 1.332 1.338 198,539 +0.00(+0.29%)
Nov 24, 2022 1.333 1.334 1.333 1.334 1,753 -0.00(-0.07%)
Nov 23, 2022 1.335 1.335 1.334 1.335 2,543 -0.00(-0.18%)
Nov 22, 2022 1.337 1.337 1.337 1.337 2,846 -0.01(-0.59%)
Nov 21, 2022 1.339 1.345 1.345 1.345 2,902 +0.01(+0.53%)
Nov 20, 2022 1.337 1.338 1.337 1.338 1,143 -0.00(-0.01%)
Nov 18, 2022 1.332 1.341 1.330 1.338 258,975 +0.01(+0.40%)
Nov 17, 2022 1.332 1.333 1.332 1.333 3,520 -0.00(-0.01%)
Nov 16, 2022 1.333 1.333 1.333 1.333 3,247 +0.01(+0.41%)
Nov 15, 2022 1.328 1.328 1.327 1.327 3,564 -0.00(-0.30%)
Nov 14, 2022 1.331 1.332 1.331 1.331 2,829 +0.00(+0.26%)
Nov 13, 2022 1.329 1.328 1.328 1,597 +0.01(+1.14%)
Nov 11, 2022 1.331 1.336 1.313 1.313 330,731 -0.02(-1.54%)
Nov 10, 2022 1.331 1.334 1.333 1.333 3,794 -0.02(-1.43%)
Nov 09, 2022 1.352 1.353 1.353 1.353 3,002 +0.01(+0.78%)
Nov 08, 2022 1.343 1.343 1.341 1.342 3,905 -0.01(-0.53%)
Nov 07, 2022 1.349 1.350 1.349 1.349 2,958 -0.00(-0.07%)
Nov 06, 2022 1.353 1.353 1.350 1.350 2,080 +0.00(+0.18%)
Nov 04, 2022 1.375 1.375 1.347 1.348 272,014 -0.03(-1.92%)
Nov 03, 2022 1.375 1.374 1.374 1.374 5,993 +0.00(+0.17%)
Nov 02, 2022 1.371 1.372 1.371 1.372 9,845 +0.01(+0.70%)
Nov 01, 2022 1.363 1.363 1.362 1.363 7,376 +0.00(+0.09%)
Oct 31, 2022 1.362 1.362 1.361 1.361 7,546 +0.00(+0.06%)
Oct 30, 2022 1.362 1.361 1.360 1.360 3,477 +0.00(+0.12%)
Oct 28, 2022 1.356 1.363 1.352 1.359 307,831 +0.00(+0.21%)
Oct 27, 2022 1.356 1.357 1.356 1.356 8,962 +0.00(+0.01%)
Oct 26, 2022 1.355 1.357 1.355 1.356 7,884 -0.01(-0.46%)
Oct 25, 2022 1.361 1.363 1.361 1.362 9,757 -0.01(-0.56%)
Oct 24, 2022 1.370 1.371 1.369 1.370 11,028 +0.00(+0.31%)
Oct 23, 2022 1.364 1.366 1.361 1.365 9,819 +0.00(+0.18%)
Oct 21, 2022 1.376 1.385 1.363 1.363 368,786 -0.01(-1.09%)
Oct 20, 2022 1.376 1.378 1.376 1.378 7,715 +0.00(+0.05%)
Oct 19, 2022 1.376 1.377 1.376 1.377 6,994 +0.00(+0.36%)
Oct 18, 2022 1.373 1.374 1.372 1.372 8,860 +0.00(+0.09%)
Oct 17, 2022 1.371 1.372 1.371 1.371 8,125 -0.02(-1.11%)
Oct 16, 2022 1.388 1.388 1.386 1.387 4,157 +0.00(+0.09%)
Oct 14, 2022 1.374 1.390 1.370 1.385 366,720 +0.01(+0.78%)
Oct 13, 2022 1.374 1.376 1.374 1.375 6,796 -0.01(-0.53%)
Oct 12, 2022 1.381 1.382 1.381 1.382 6,797 +0.00(+0.20%)
Oct 11, 2022 1.379 1.380 1.378 1.379 7,115 +0.00(+0.14%)
Oct 10, 2022 1.378 1.378 1.377 1.377 5,796 +0.00(+0.23%)
Oct 09, 2022 1.372 1.375 1.373 1.374 5,190 +0.00(+0.19%)
Oct 07, 2022 1.375 1.376 1.368 1.371 295,230 -0.00(-0.20%)
Oct 06, 2022 1.375 1.374 1.374 1.374 7,359 +0.01(+0.98%)
Oct 05, 2022 1.362 1.362 1.361 1.361 8,104 +0.01(+0.75%)
Oct 04, 2022 1.350 1.351 1.350 1.351 8,971 -0.01(-0.85%)
Oct 03, 2022 1.362 1.364 1.362 1.362 9,431 -0.02(-1.17%)
Oct 02, 2022 1.382 1.382 1.378 1.378 5,499 +0.00(+0.04%)
Sep 30, 2022 1.368 1.384 1.366 1.378 354,387 +0.01(+0.71%)
Sep 29, 2022 1.368 1.368 1.367 1.368 9,326 +0.01(+0.43%)
Sep 28, 2022 1.360 1.362 1.361 1.362 8,149 -0.01(-0.76%)
Sep 27, 2022 1.372 1.373 1.372 1.373 8,148 +0.00(+0.00%)
Sep 26, 2022 1.373 1.374 1.373 1.373 10,960 +0.01(+1.06%)
Sep 25, 2022 1.362 1.361 1.358 1.358 5,322 +0.00(+0.13%)
Sep 23, 2022 1.348 1.361 1.347 1.357 290,430 +0.01(+0.65%)
Sep 22, 2022 1.348 1.349 1.348 1.348 5,961 +0.00(+0.01%)
Sep 21, 2022 1.346 1.348 1.345 1.348 7,735 +0.01(+0.81%)
Sep 20, 2022 1.336 1.337 1.336 1.337 6,452 +0.01(+0.93%)
Sep 19, 2022 1.325 1.325 1.324 1.325 5,584 -0.00(-0.11%)
Sep 18, 2022 1.327 1.328 1.326 1.326 4,511 -0.00(-0.02%)
Sep 16, 2022 1.323 1.331 1.323 1.326 232,791 +0.00(+0.14%)
Sep 15, 2022 1.323 1.325 1.323 1.325 6,966 +0.01(+0.70%)
Sep 14, 2022 1.317 1.316 1.315 1.315 5,962 -0.00(-0.16%)
Sep 13, 2022 1.316 1.318 1.317 1.317 6,708 +0.02(+1.49%)
Sep 12, 2022 1.298 1.299 1.298 1.298 4,147 -0.00(-0.34%)
Sep 11, 2022 1.304 1.303 1.302 1.303 4,085 +0.00(+0.31%)
Sep 09, 2022 1.308 1.309 1.298 1.298 226,595 -0.01(-0.75%)
Sep 08, 2022 1.308 1.309 1.308 1.308 5,737 -0.00(-0.31%)
Sep 07, 2022 1.310 1.312 1.311 1.312 5,645 -0.00(-0.26%)
Sep 06, 2022 1.315 1.316 1.315 1.316 5,727 +0.00(+0.23%)
Sep 05, 2022 1.314 1.315 1.313 1.313 3,481 -0.00(-0.12%)
Sep 04, 2022 1.313 1.314 1.313 1.314 439 +0.00(+0.29%)
Sep 02, 2022 1.315 1.317 1.307 1.310 117,895 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.