Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2021 0.1550 0 -0.08(-35.42%)
Dec 22, 2021 0.2900 0.2902 0.2356 0.2400 14,666,253 -0.05(-18.45%)
Dec 21, 2021 0.3033 0.3033 0.2870 0.2943 3,280,293 -0.00(-0.64%)
Dec 20, 2021 0.3200 0.3200 0.2746 0.2962 3,763,050 -0.03(-8.86%)
Dec 17, 2021 0.3204 0.3280 0.3050 0.3250 2,393,657 +0.02(+4.84%)
Dec 16, 2021 0.3200 0.3300 0.3033 0.3100 1,473,615 -0.01(-2.33%)
Dec 15, 2021 0.3000 0.3245 0.2930 0.3174 1,714,788 +0.01(+2.72%)
Dec 14, 2021 0.3126 0.3299 0.3000 0.3090 2,782,241 -0.00(-1.15%)
Dec 13, 2021 0.3159 0.3300 0.3045 0.3126 1,807,182 -0.01(-3.82%)
Dec 10, 2021 0.3718 0.3770 0.3200 0.3250 3,046,567 -0.02(-6.56%)
Dec 09, 2021 0.3700 0.3820 0.3470 0.3478 2,406,088 -0.01(-3.39%)
Dec 08, 2021 0.3430 0.3660 0.3398 0.3600 1,673,798 +0.01(+1.58%)
Dec 07, 2021 0.3538 0.3799 0.3500 0.3544 2,855,114 +0.01(+2.87%)
Dec 06, 2021 0.3100 0.3480 0.3013 0.3445 2,751,997 +0.03(+10.77%)
Dec 03, 2021 0.3442 0.3476 0.3102 0.3110 2,868,192 -0.03(-9.65%)
Dec 02, 2021 0.3400 0.3530 0.3377 0.3442 1,851,939 -0.00(-0.06%)
Dec 01, 2021 0.3700 0.3725 0.3302 0.3444 3,378,251 -0.03(-6.92%)
Nov 30, 2021 0.4000 0.4100 0.3860 0.3700 3,346,189 -0.03(-7.55%)
Nov 29, 2021 0.3902 0.4200 0.3622 0.4002 8,378,236 +0.02(+4.03%)
Nov 26, 2021 0.3763 0.3897 0.3650 0.3847 1,656,652 -0.02(-4.23%)
Nov 24, 2021 0.3665 0.4199 0.3600 0.4017 5,562,545 +0.04(+10.94%)
Nov 23, 2021 0.3796 0.3796 0.3501 0.3621 1,899,406 -0.01(-1.60%)
Nov 22, 2021 0.3807 0.3886 0.3508 0.3680 3,363,510 -0.01(-2.44%)
Nov 19, 2021 0.3790 0.3902 0.3700 0.3772 3,008,120 +0.01(+2.53%)
Nov 18, 2021 0.4019 0.3800 0.3660 0.3679 4,541,078 -0.04(-8.94%)
Nov 17, 2021 0.4152 0.4180 0.3931 0.4040 2,572,509 -0.01(-2.60%)
Nov 16, 2021 0.4095 0.4260 0.3823 0.4148 5,421,542 +0.01(+1.54%)
Nov 15, 2021 0.4440 0.4490 0.4051 0.4085 6,643,462 -0.04(-8.00%)
Nov 12, 2021 0.4434 0.4480 0.4305 0.4440 2,629,487 +0.01(+1.63%)
Nov 11, 2021 0.4545 0.4570 0.4302 0.4369 4,418,893 -0.02(-3.98%)
Nov 10, 2021 0.4767 0.4550 7,437,343 -0.02(-5.07%)
Nov 09, 2021 0.4903 0.4935 0.4750 0.4793 7,538,446 +0.00(+0.57%)
Nov 08, 2021 0.4900 0.4981 0.4725 0.4766 4,478,669 -0.02(-3.19%)
Nov 05, 2021 0.4991 0.5091 0.4840 0.4923 6,460,553 -0.01(-1.46%)
Nov 04, 2021 0.5115 0.5115 0.4900 0.4996 4,410,562 -0.01(-1.07%)
Nov 03, 2021 0.5100 0.5235 0.5021 0.5050 3,445,227 -0.01(-0.98%)
Nov 02, 2021 0.5022 0.5400 0.5001 0.5100 8,532,837 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.