US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.268 1.268 1.268 1.268 3,547 -0.01(-0.59%)
Sep 29, 2021 1.275 1.276 1.275 1.276 3,772 +0.01(+0.61%)
Sep 28, 2021 1.268 1.268 1.268 1.268 4,254 +0.01(+0.41%)
Sep 27, 2021 1.263 1.263 1.262 1.263 3,545 -0.00(-0.19%)
Sep 26, 2021 1.265 1.265 1.265 1.265 1,963 +0.00(+0.12%)
Sep 24, 2021 1.265 1.273 1.263 1.264 162,051 -0.00(-0.15%)
Sep 23, 2021 1.265 1.266 1.265 1.266 3,837 -0.01(-0.94%)
Sep 22, 2021 1.277 1.278 1.277 1.277 6,181 -0.00(-0.36%)
Sep 21, 2021 1.281 1.282 1.280 1.282 4,689 +0.00(+0.05%)
Sep 20, 2021 1.281 1.282 1.281 1.281 4,908 +0.00(+0.36%)
Sep 19, 2021 1.276 1.278 1.275 1.277 2,000 +0.00(+0.03%)
Sep 17, 2021 1.268 1.277 1.264 1.276 164,528 +0.01(+0.68%)
Sep 16, 2021 1.268 1.268 1.268 1.268 3,752 +0.01(+0.44%)
Sep 15, 2021 1.262 1.263 1.262 1.262 4,255 -0.01(-0.57%)
Sep 14, 2021 1.269 1.269 1.269 1.269 3,887 +0.00(+0.38%)
Sep 13, 2021 1.264 1.265 1.264 1.265 3,706 -0.00(-0.29%)
Sep 12, 2021 1.268 1.269 1.268 1.268 1,525 -0.00(-0.05%)
Sep 10, 2021 1.266 1.269 1.258 1.269 156,520 +0.00(+0.21%)
Sep 09, 2021 1.266 1.267 1.266 1.266 4,259 -0.00(-0.21%)
Sep 08, 2021 1.269 1.269 1.269 1.269 4,186 +0.00(+0.34%)
Sep 07, 2021 1.265 1.265 1.264 1.265 4,216 +0.01(+0.92%)
Sep 06, 2021 1.253 1.253 1.253 1.253 3,593 +0.00(+0.05%)
Sep 05, 2021 1.253 1.253 1.252 1.253 1,347 +0.00(+0.33%)
Sep 03, 2021 1.255 1.256 1.248 1.248 150,152 -0.01(-0.53%)
Sep 02, 2021 1.255 1.255 1.255 1.255 3,677 -0.01(-0.57%)
Sep 01, 2021 1.262 1.262 1.262 1.262 3,388 +0.00(+0.03%)
Aug 31, 2021 1.261 1.262 1.261 1.262 4,171 +0.00(+0.10%)
Aug 30, 2021 1.260 1.261 1.260 1.261 3,782 -0.00(-0.05%)
Aug 29, 2021 1.262 1.262 1.261 1.261 1,446 +0.00(+0.09%)
Aug 27, 2021 1.269 1.271 1.260 1.260 144,493 -0.01(-0.64%)
Aug 26, 2021 1.269 1.268 1.268 1.268 3,989 +0.01(+0.72%)
Aug 25, 2021 1.259 1.259 1.259 1.259 4,505 -0.00(-0.01%)
Aug 24, 2021 1.259 1.259 1.259 1.259 3,753 -0.01(-0.45%)
Aug 23, 2021 1.264 1.265 1.264 1.265 3,725 -0.02(-1.34%)
Aug 22, 2021 1.283 1.283 1.282 1.282 1,745 +0.00(+0.09%)
Aug 20, 2021 1.283 1.295 1.281 1.281 179,525 -0.00(-0.14%)
Aug 19, 2021 1.283 1.283 1.282 1.283 3,927 +0.02(+1.37%)
Aug 18, 2021 1.265 1.266 1.265 1.266 4,590 +0.00(+0.25%)
Aug 17, 2021 1.263 1.264 1.262 1.262 3,405 +0.01(+0.44%)
Aug 16, 2021 1.257 1.257 1.257 1.257 3,211 +0.01(+0.42%)
Aug 15, 2021 1.252 1.252 1.251 1.252 1,295 +0.00(+0.07%)
Aug 13, 2021 1.252 1.253 1.250 1.251 102,226 -0.00(-0.08%)
Aug 12, 2021 1.252 1.253 1.252 1.252 4,249 +0.00(+0.11%)
Aug 11, 2021 1.250 1.251 1.250 1.250 3,350 -0.00(-0.13%)
Aug 10, 2021 1.252 1.252 1.252 1.252 4,165 -0.01(-0.44%)
Aug 09, 2021 1.257 1.258 1.257 1.257 3,720 -0.00(-0.03%)
Aug 08, 2021 1.255 1.258 1.255 1.258 4,243 +0.00(+0.29%)
Aug 06, 2021 1.249 1.258 1.249 1.254 134,832 +0.00(+0.36%)
Aug 05, 2021 1.249 1.250 1.249 1.250 2,882 -0.00(-0.38%)
Aug 04, 2021 1.253 1.255 1.254 1.254 3,389 +0.00(+0.10%)
Aug 03, 2021 1.253 1.254 1.253 1.253 3,879 +0.00(+0.25%)
Aug 02, 2021 1.250 1.251 1.250 1.250 3,367 +0.00(+0.25%)
Aug 01, 2021 1.249 1.248 1.246 1.247 2,044 +0.00(+0.25%)
Jul 30, 2021 1.244 1.249 1.242 1.244 163,548 -0.00(-0.03%)
Jul 29, 2021 1.244 1.245 1.244 1.244 4,239 -0.01(-0.63%)
Jul 28, 2021 1.252 1.252 1.252 1.252 3,843 -0.01(-0.58%)
Jul 27, 2021 1.260 1.260 1.259 1.259 5,103 +0.01(+0.41%)
Jul 26, 2021 1.254 1.255 1.254 1.254 3,613 -0.00(-0.18%)
Jul 25, 2021 1.256 1.257 1.256 1.257 1,661 +0.00(+0.02%)
Jul 23, 2021 1.255 1.261 1.255 1.256 135,044 +0.00(+0.01%)
Jul 22, 2021 1.255 1.257 1.256 1.256 4,323 -0.00(-0.04%)
Jul 21, 2021 1.255 1.257 1.256 1.257 3,970 -0.01(-0.86%)
Jul 20, 2021 1.268 1.268 1.267 1.268 3,910 -0.01(-0.55%)
Jul 19, 2021 1.274 1.275 1.275 1.275 4,114 +0.01(+1.03%)
Jul 18, 2021 1.261 1.262 1.261 1.262 2,036 +0.00(+0.04%)
Jul 16, 2021 1.259 1.262 1.256 1.261 158,300 +0.00(+0.15%)
Jul 15, 2021 1.259 1.260 1.258 1.259 5,184 +0.01(+0.64%)
Jul 14, 2021 1.251 1.252 1.251 1.251 3,866 -0.00(-0.03%)
Jul 13, 2021 1.251 1.252 1.251 1.252 3,728 +0.01(+0.48%)
Jul 12, 2021 1.245 1.246 1.245 1.246 3,208 +0.00(+0.03%)
Jul 11, 2021 1.246 1.245 1.244 1.245 2,093 +0.00(+0.13%)
Jul 09, 2021 1.253 1.256 1.244 1.244 156,903 -0.01(-0.81%)
Jul 08, 2021 1.253 1.255 1.253 1.254 4,502 +0.01(+0.47%)
Jul 07, 2021 1.248 1.248 1.248 1.248 3,408 +0.00(+0.17%)
Jul 06, 2021 1.245 1.246 1.246 1.246 3,943 +0.01(+0.99%)
Jul 05, 2021 1.234 1.234 1.233 1.234 3,729 +0.00(+0.09%)
Jul 04, 2021 1.232 1.233 1.232 1.232 1,698 +0.00(+0.20%)
Jul 02, 2021 1.243 1.245 1.230 1.230 126,458 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.