US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 108.75 108.80 108.70 108.78 9,238 +0.20(+0.18%)
Jul 30, 2019 108.59 108.61 108.56 108.59 11,661 -0.25(-0.23%)
Jul 29, 2019 108.78 108.86 108.77 108.84 10,897 +0.20(+0.18%)
Jul 28, 2019 108.64 108.68 108.61 108.64 2,418 -0.01(-0.01%)
Jul 26, 2019 108.63 108.82 108.56 108.65 117,625 -0.00(-0.00%)
Jul 25, 2019 108.63 108.66 108.61 108.65 10,632 +0.48(+0.44%)
Jul 24, 2019 108.18 108.18 108.12 108.17 7,603 -0.03(-0.02%)
Jul 23, 2019 108.21 108.23 108.18 108.20 7,515 +0.29(+0.27%)
Jul 22, 2019 107.86 107.93 107.85 107.91 12,629 +0.11(+0.10%)
Jul 21, 2019 107.71 107.81 107.70 107.80 5,600 +0.08(+0.07%)
Jul 19, 2019 107.29 107.96 107.21 107.72 164,880 +0.31(+0.29%)
Jul 18, 2019 107.29 107.59 107.21 107.42 18,741 -0.52(-0.48%)
Jul 17, 2019 107.95 107.99 107.86 107.93 12,809 -0.31(-0.28%)
Jul 16, 2019 108.23 108.26 108.19 108.24 13,309 +0.40(+0.37%)
Jul 15, 2019 107.90 107.93 107.82 107.84 20,866 -0.07(-0.06%)
Jul 14, 2019 107.89 107.92 107.83 107.91 5,907 +0.02(+0.02%)
Jul 12, 2019 108.49 108.61 107.80 107.89 142,330 -0.60(-0.55%)
Jul 11, 2019 108.49 108.50 108.44 108.49 12,630 +0.14(+0.13%)
Jul 10, 2019 108.47 108.47 108.31 108.35 6,176 -0.53(-0.48%)
Jul 09, 2019 108.86 108.90 108.80 108.88 9,011 +0.11(+0.10%)
Jul 08, 2019 108.72 108.78 108.67 108.77 5,762 +0.25(+0.23%)
Jul 07, 2019 108.43 108.58 108.39 108.52 4,750 +0.06(+0.05%)
Jul 05, 2019 107.81 108.64 107.76 108.46 143,199 +0.54(+0.50%)
Jul 04, 2019 107.81 107.93 107.76 107.93 32,492 +0.15(+0.14%)
Jul 03, 2019 107.82 107.83 107.75 107.77 13,943 -0.09(-0.08%)
Jul 02, 2019 107.89 107.92 107.82 107.86 10,580 -0.47(-0.43%)
Jul 01, 2019 108.44 108.47 108.27 108.33 16,058 -0.06(-0.06%)
Jun 30, 2019 108.13 108.51 107.88 108.39 9,301 +0.53(+0.49%)
Jun 28, 2019 107.78 107.93 107.56 107.86 183,344 +0.12(+0.11%)
Jun 27, 2019 107.78 107.82 107.73 107.74 13,573 +0.01(+0.01%)
Jun 26, 2019 107.78 107.82 107.67 107.73 10,722 +0.53(+0.49%)
Jun 25, 2019 107.21 107.25 107.08 107.20 22,125 -0.13(-0.12%)
Jun 24, 2019 107.30 107.38 107.25 107.33 19,588 -0.00(-0.00%)
Jun 23, 2019 107.32 107.38 107.28 107.34 4,233 +0.02(+0.02%)
Jun 21, 2019 107.32 107.73 107.05 107.31 329,286 -0.00(-0.00%)
Jun 20, 2019 107.32 107.36 107.23 107.32 14,240 -0.74(-0.68%)
Jun 19, 2019 108.10 108.12 107.98 108.05 18,150 -0.45(-0.41%)
Jun 18, 2019 108.48 108.53 108.42 108.50 11,113 -0.07(-0.06%)
Jun 17, 2019 108.52 108.58 108.51 108.57 13,321 +0.02(+0.02%)
Jun 16, 2019 108.53 108.55 108.42 108.54 6,030 -0.00(-0.00%)
Jun 14, 2019 108.38 108.59 108.16 108.55 256,469 +0.23(+0.21%)
Jun 13, 2019 108.38 108.54 108.31 108.32 14,636 -0.17(-0.15%)
Jun 12, 2019 108.50 108.51 108.45 108.49 21,172 -0.05(-0.05%)
Jun 11, 2019 108.51 108.57 108.47 108.54 22,260 +0.14(+0.13%)
Jun 10, 2019 108.44 108.46 108.38 108.40 14,108 -0.07(-0.06%)
Jun 09, 2019 108.58 108.59 108.18 108.46 8,008 +0.31(+0.28%)
Jun 07, 2019 108.43 108.61 107.88 108.16 285,573 -0.28(-0.25%)
Jun 06, 2019 108.43 108.46 108.32 108.43 15,079 +0.19(+0.18%)
Jun 05, 2019 108.46 108.47 108.18 108.24 26,391 +0.03(+0.03%)
Jun 04, 2019 108.14 108.26 108.12 108.21 14,204 +0.23(+0.21%)
Jun 03, 2019 108.08 108.09 107.95 107.98 18,088 -0.29(-0.27%)
Jun 02, 2019 108.31 108.34 108.17 108.27 8,709 -0.02(-0.02%)
May 31, 2019 109.61 109.62 108.24 108.29 376,421 -1.29(-1.17%)
May 30, 2019 109.61 109.62 109.53 109.57 15,834 -0.00(-0.00%)
May 29, 2019 109.59 109.61 109.53 109.58 21,621 +0.23(+0.21%)
May 28, 2019 109.38 109.39 109.29 109.35 14,595 -0.19(-0.18%)
May 27, 2019 109.50 109.56 109.45 109.55 21,585 +0.14(+0.13%)
May 26, 2019 109.30 109.41 109.28 109.41 4,871 +0.11(+0.10%)
May 24, 2019 109.61 109.74 109.27 109.29 253,315 -0.24(-0.22%)
May 23, 2019 109.61 109.63 109.48 109.53 16,189 -0.71(-0.64%)
May 22, 2019 110.35 110.36 110.24 110.24 21,850 -0.33(-0.29%)
May 21, 2019 110.48 110.57 110.47 110.57 17,521 +0.53(+0.48%)
May 20, 2019 110.07 110.14 110.00 110.04 18,996 -0.09(-0.08%)
May 19, 2019 110.18 110.18 110.01 110.12 5,312 +0.04(+0.04%)
May 17, 2019 109.84 110.19 109.49 110.08 317,699 +0.24(+0.22%)
May 16, 2019 109.84 109.87 109.83 109.84 15,757 +0.33(+0.30%)
May 15, 2019 109.59 109.59 109.52 109.52 15,350 -0.12(-0.11%)
May 14, 2019 109.61 109.66 109.60 109.64 21,740 +0.40(+0.37%)
May 13, 2019 109.29 109.33 109.20 109.24 19,411 -0.49(-0.45%)
May 12, 2019 109.74 109.91 109.71 109.73 9,573 -0.20(-0.18%)
May 10, 2019 109.76 110.05 109.47 109.93 340,736 +0.20(+0.18%)
May 09, 2019 109.76 109.78 109.67 109.73 13,835 -0.31(-0.28%)
May 08, 2019 110.10 110.10 110.01 110.04 8,212 -0.20(-0.18%)
May 07, 2019 110.23 110.29 110.21 110.24 8,499 -0.54(-0.48%)
May 06, 2019 110.76 110.78 110.59 110.78 6,155 +0.00(+0.00%)
May 05, 2019 110.55 110.82 110.53 110.77 5,196 -0.32(-0.28%)
May 03, 2019 111.50 111.66 111.07 111.09 59,724 -0.43(-0.38%)
May 02, 2019 111.50 111.53 111.48 111.52 7,544 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.