Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27003 27155 26850 26901 0 +0.00(+0.00%)
May 30, 2019 27003 27155 26850 26901 0 -334.60(-1.23%)
May 29, 2019 27227 27429 27179 27236 0 -155.10(-0.57%)
May 28, 2019 27275 27491 27230 27391 0 +102.70(+0.38%)
May 27, 2019 27239 27371 27105 27288 0 -65.80(-0.24%)
May 24, 2019 27369 27458 27292 27354 0 +0.00(+0.00%)
May 23, 2019 27369 27458 27292 27354 0 -352.00(-1.27%)
May 22, 2019 27754 27829 27641 27706 0 +48.70(+0.18%)
May 21, 2019 27671 27915 27598 27657 0 -130.40(-0.47%)
May 20, 2019 27959 28000 27699 27788 0 -158.90(-0.57%)
May 17, 2019 28428 28428 27910 27946 0 +0.00(+0.00%)
May 16, 2019 28428 28428 27910 27946 0 -322.20(-1.14%)
May 15, 2019 28171 28442 28171 28269 0 +146.70(+0.52%)
May 14, 2019 27951 28206 27926 28122 0 -428.20(-1.50%)
May 10, 2019 28462 28833 28203 28550 0 +0.00(+0.00%)
May 09, 2019 28462 28833 28203 28550 0 -453.00(-1.56%)
May 08, 2019 28987 29252 28946 29003 0 -359.80(-1.23%)
May 07, 2019 29314 29480 29156 29363 0 +153.20(+0.52%)
May 06, 2019 29342 29384 28956 29210 0 -871.80(-2.90%)
May 03, 2019 29818 30082 29679 30082 0 +0.00(+0.00%)
May 02, 2019 29818 30082 29679 30082 0 +382.50(+1.29%)
Apr 30, 2019 29828 29856 29620 29699 0 +0.00(+0.00%)
Apr 29, 2019 29828 29856 29620 29699 0 +94.10(+0.32%)
Apr 26, 2019 29513 29673 29504 29605 0 +0.00(+0.00%)
Apr 25, 2019 29513 29673 29504 29605 0 -200.80(-0.67%)
Apr 24, 2019 30112 30112 29683 29806 0 -157.40(-0.53%)
Apr 23, 2019 29783 30056 29756 29963 0 -0.10(-0.00%)
Apr 18, 2019 30089 30102 29897 29963 0 +0.00(+0.00%)
Apr 17, 2019 30089 30102 29897 29963 0 -166.60(-0.55%)
Apr 16, 2019 29754 30143 29665 30130 0 +319.20(+1.07%)
Apr 15, 2019 30120 30280 29811 29811 0 -99.10(-0.33%)
Apr 12, 2019 29806 29910 29695 29910 0 +0.00(+0.00%)
Apr 11, 2019 29806 29910 29695 29910 0 -209.80(-0.70%)
Apr 10, 2019 30052 30140 29893 30120 0 -37.90(-0.13%)
Apr 09, 2019 30066 30222 30019 30158 0 +80.30(+0.27%)
Apr 08, 2019 30120 30185 29914 30077 0 +140.90(+0.47%)
Apr 04, 2019 29950 30051 29766 29936 0 +0.00(+0.00%)
Apr 03, 2019 29950 30051 29766 29936 0 +311.60(+1.05%)
Apr 02, 2019 29737 29737 29534 29625 0 +62.70(+0.21%)
Apr 01, 2019 29384 29612 29384 29562 0 +510.60(+1.76%)
Mar 29, 2019 28813 29101 28762 29051 0 +0.00(+0.00%)
Mar 28, 2019 28813 29101 28762 29051 0 +323.20(+1.13%)
Mar 27, 2019 28565 28782 28552 28728 0 +161.30(+0.56%)
Mar 26, 2019 28678 28702 28435 28567 0 +43.60(+0.15%)
Mar 25, 2019 28501 28702 28463 28523 0 -590.10(-2.03%)
Mar 22, 2019 29173 29243 28847 29113 0 +0.00(+0.00%)
Mar 21, 2019 29173 29243 28847 29113 0 -207.60(-0.71%)
Mar 20, 2019 29357 29436 29251 29321 0 -145.30(-0.49%)
Mar 19, 2019 29419 29486 29320 29466 0 +57.30(+0.19%)
Mar 18, 2019 29112 29409 29034 29409 0 +396.70(+1.37%)
Mar 15, 2019 28844 29205 28828 29012 0 +0.00(+0.00%)
Mar 14, 2019 28844 29205 28828 29012 0 +204.90(+0.71%)
Mar 13, 2019 28924 28924 28690 28807 0 -113.50(-0.39%)
Mar 12, 2019 28760 28941 28734 28921 0 +417.60(+1.47%)
Mar 11, 2019 28266 28512 28241 28503 0 +274.90(+0.97%)
Mar 08, 2019 28409 28534 28201 28228 0 +0.00(+0.00%)
Mar 07, 2019 28409 28534 28201 28228 0 -551.00(-1.91%)
Mar 06, 2019 28779 0 -258.20(-0.89%)
Mar 05, 2019 29038 0 +76.00(+0.26%)
Mar 04, 2019 28962 0 +2.00(+0.01%)
Mar 03, 2019 28960 0 +147.40(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.