US Dollar to Japanese Yen (FOREX: USD-JPY )

113.56 JPY +0.42 (+0.37%)
Streaming Realtime Price Updated: 4:14 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 113.67 113.62 113.65 0 +0.50(+0.44%)
Oct 30, 2017 113.19 113.14 113.15 0 -0.56(-0.49%)
Oct 29, 2017 113.70 113.73 113.69 113.71 0 +0.03(+0.03%)
Oct 27, 2017 114.45 113.63 113.67 0 -0.46(-0.40%)
Oct 26, 2017 114.15 113.98 114.13 0 +0.50(+0.44%)
Oct 25, 2017 113.70 113.57 113.63 0 -0.33(-0.29%)
Oct 24, 2017 113.98 113.89 113.95 0 +0.56(+0.49%)
Oct 23, 2017 113.49 113.35 113.40 0 -0.55(-0.48%)
Oct 22, 2017 113.94 113.95 113.81 113.94 0 +0.41(+0.36%)
Oct 20, 2017 113.57 112.50 113.53 0 +0.93(+0.83%)
Oct 19, 2017 112.62 112.50 112.60 0 -0.42(-0.37%)
Oct 18, 2017 113.09 112.95 113.02 0 +0.83(+0.74%)
Oct 17, 2017 112.20 112.16 112.18 0 -0.04(-0.03%)
Oct 16, 2017 112.23 112.11 112.22 0 +0.27(+0.24%)
Oct 15, 2017 111.87 111.98 111.86 111.95 0 +0.13(+0.11%)
Oct 13, 2017 112.31 111.69 111.82 0 -0.43(-0.38%)
Oct 12, 2017 112.29 112.24 112.25 0 -0.24(-0.22%)
Oct 11, 2017 112.53 112.46 112.50 0 +0.12(+0.11%)
Oct 10, 2017 112.42 112.36 112.38 0 -0.29(-0.26%)
Oct 09, 2017 112.70 112.64 112.67 0 +0.16(+0.14%)
Oct 08, 2017 112.54 112.56 112.33 112.51 0 -0.12(-0.10%)
Oct 06, 2017 113.44 112.61 112.63 0 -0.15(-0.13%)
Oct 05, 2017 112.85 112.79 112.78 0 +0.01(+0.01%)
Oct 04, 2017 112.79 112.73 112.77 0 -0.09(-0.08%)
Oct 03, 2017 112.89 112.80 112.86 0 +0.11(+0.10%)
Oct 02, 2017 112.75 112.66 112.75 0 +0.12(+0.11%)
Oct 01, 2017 112.63 112.70 112.60 112.62 0 +0.16(+0.14%)
Sep 29, 2017 112.74 112.21 112.46 0 +0.03(+0.03%)
Sep 28, 2017 112.44 112.29 112.43 0 -0.41(-0.36%)
Sep 27, 2017 112.92 112.77 112.84 0 +0.56(+0.50%)
Sep 26, 2017 112.30 112.23 112.28 0 +0.53(+0.48%)
Sep 25, 2017 111.79 111.67 111.75 0 -0.61(-0.54%)
Sep 24, 2017 112.14 112.39 112.13 112.36 0 +0.36(+0.33%)
Sep 22, 2017 112.56 111.65 111.99 0 -0.49(-0.43%)
Sep 21, 2017 112.49 112.39 112.48 0 -0.03(-0.02%)
Sep 20, 2017 112.51 112.27 112.51 0 +1.01(+0.91%)
Sep 19, 2017 111.62 111.47 111.49 0 +0.04(+0.04%)
Sep 18, 2017 111.57 111.40 111.45 0 +0.37(+0.33%)
Sep 17, 2017 111.06 111.11 111.00 111.08 0 +0.23(+0.21%)
Sep 15, 2017 111.33 109.58 110.85 0 +0.83(+0.76%)
Sep 14, 2017 110.27 109.58 110.02 0 -0.48(-0.44%)
Sep 13, 2017 110.54 110.46 110.50 0 +0.24(+0.22%)
Sep 12, 2017 110.29 110.12 110.26 0 +0.92(+0.84%)
Sep 11, 2017 109.37 109.24 109.34 0 +1.02(+0.94%)
Sep 10, 2017 108.28 108.49 108.25 108.33 0 +0.49(+0.45%)
Sep 08, 2017 108.49 107.32 107.84 0 -0.57(-0.53%)
Sep 07, 2017 108.44 108.28 108.41 0 -0.83(-0.76%)
Sep 06, 2017 109.27 109.17 109.23 0 +0.61(+0.57%)
Sep 05, 2017 108.75 108.51 108.62 0 -1.15(-1.04%)
Sep 04, 2017 109.78 109.66 109.77 0 -0.07(-0.07%)
Sep 03, 2017 109.79 109.90 109.74 109.84 0 -0.43(-0.39%)
Sep 01, 2017 110.45 109.56 110.27 0 +0.19(+0.17%)
Aug 31, 2017 110.10 109.94 110.08 0 -0.29(-0.27%)
Aug 30, 2017 110.39 110.23 110.37 0 +0.65(+0.59%)
Aug 29, 2017 109.76 109.54 109.72 0 +0.94(+0.86%)
Aug 28, 2017 108.84 108.33 108.79 0 -0.49(-0.45%)
Aug 27, 2017 109.26 109.31 109.22 109.28 0 -0.09(-0.09%)
Aug 25, 2017 109.84 109.11 109.37 0 -0.18(-0.17%)
Aug 24, 2017 109.61 109.52 109.56 0 +0.64(+0.58%)
Aug 23, 2017 108.96 108.85 108.92 0 -0.76(-0.70%)
Aug 22, 2017 109.76 109.59 109.68 0 +0.66(+0.60%)
Aug 21, 2017 109.08 108.94 109.03 0 -0.35(-0.32%)
Aug 20, 2017 109.29 109.42 109.28 109.38 0 +0.20(+0.18%)
Aug 18, 2017 109.60 108.61 109.18 0 -0.30(-0.27%)
Aug 17, 2017 109.54 109.37 109.48 0 -0.55(-0.50%)
Aug 16, 2017 110.16 110.03 110.03 0 -0.57(-0.52%)
Aug 15, 2017 110.65 110.54 110.60 0 +0.77(+0.70%)
Aug 14, 2017 109.88 109.61 109.83 0 +0.67(+0.62%)
Aug 13, 2017 109.19 109.22 109.13 109.16 0 -0.04(-0.03%)
Aug 11, 2017 109.40 108.75 109.20 0 +0.03(+0.03%)
Aug 10, 2017 109.22 109.11 109.17 0 -0.79(-0.72%)
Aug 09, 2017 109.93 109.90 109.96 0 -0.13(-0.12%)
Aug 08, 2017 110.32 110.07 110.09 0 -0.68(-0.61%)
Aug 07, 2017 110.79 110.74 110.77 0 -0.07(-0.06%)
Aug 06, 2017 110.77 110.85 110.74 110.84 0 +0.15(+0.14%)
Aug 04, 2017 111.05 109.85 110.69 0 +0.76(+0.69%)
Aug 03, 2017 110.01 109.91 109.93 0 -0.85(-0.77%)
Aug 02, 2017 110.83 110.71 110.78 0 +0.41(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.