Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20617 20975 20617 20815 0 +185.70(+0.90%)
May 30, 2016 20524 20766 20466 20629 0 +52.62(+0.26%)
May 29, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 28, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 27, 2016 20425 20620 20291 20577 0 +179.66(+0.88%)
May 26, 2016 20373 20405 20250 20397 0 +29.06(+0.14%)
May 25, 2016 20157 20380 20157 20368 0 +537.62(+2.71%)
May 24, 2016 19828 19870 19713 19830 0 +21.40(+0.11%)
May 23, 2016 19788 19955 19751 19809 0 -43.17(-0.22%)
May 22, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 21, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 20, 2016 19632 19954 19632 19852 0 +157.87(+0.80%)
May 19, 2016 19730 19793 19646 19694 0 -132.08(-0.67%)
May 18, 2016 19862 19924 19749 19826 0 -292.39(-1.45%)
May 17, 2016 19987 20146 19848 20119 0 +234.85(+1.18%)
May 16, 2016 19712 19999 19706 19884 0 +164.66(+0.84%)
May 15, 2016 19843 19882 19595 19719 0 +0.00(+0.00%)
May 14, 2016 19843 19882 19595 19719 0 +0.00(+0.00%)
May 13, 2016 19843 19882 19595 19719 0 -196.17(-0.99%)
May 12, 2016 20100 20100 19864 19915 0 -139.83(-0.70%)
May 11, 2016 20348 20348 20009 20055 0 -187.39(-0.93%)
May 10, 2016 19962 20294 19962 20243 0 +85.87(+0.43%)
May 09, 2016 20280 20303 20126 20157 0 +46.94(+0.23%)
May 08, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 07, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 06, 2016 20357 20378 20059 20110 0 -339.95(-1.66%)
May 05, 2016 20364 20535 20343 20450 0 -76.01(-0.37%)
May 04, 2016 20556 20580 20411 20526 0 -151.11(-0.73%)
May 03, 2016 21062 21062 20668 20677 0 -390.11(-1.85%)
May 02, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
May 01, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Apr 30, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Apr 29, 2016 21215 21235 21024 21067 0 -320.98(-1.50%)
Apr 28, 2016 21489 21654 21255 21388 0 +26.43(+0.12%)
Apr 27, 2016 21372 21443 21277 21362 0 -45.67(-0.21%)
Apr 26, 2016 21380 21420 21081 21407 0 +102.83(+0.48%)
Apr 25, 2016 21409 21431 21254 21304 0 -162.60(-0.76%)
Apr 24, 2016 21448 21496 21359 21467 0 +0.00(+0.00%)
Apr 23, 2016 21448 21496 21359 21467 0 +0.00(+0.00%)
Apr 22, 2016 21448 21496 21359 21467 0 -155.21(-0.72%)
Apr 21, 2016 21406 21635 21332 21622 0 +385.94(+1.82%)
Apr 20, 2016 21453 21453 21103 21236 0 -199.90(-0.93%)
Apr 19, 2016 21438 21459 21259 21436 0 +274.71(+1.30%)
Apr 18, 2016 21130 21172 21003 21162 0 -154.97(-0.73%)
Apr 17, 2016 21375 21423 21234 21316 0 +0.00(+0.00%)
Apr 16, 2016 21375 21423 21234 21316 0 +0.00(+0.00%)
Apr 15, 2016 21375 21423 21234 21316 0 -21.34(-0.10%)
Apr 14, 2016 21457 21511 21266 21338 0 +179.10(+0.85%)
Apr 13, 2016 20739 21171 20717 21159 0 +654.27(+3.19%)
Apr 12, 2016 20441 20546 20408 20504 0 +63.63(+0.31%)
Apr 11, 2016 20256 20551 20241 20441 0 +70.41(+0.35%)
Apr 10, 2016 20062 20370 20045 20370 0 +0.00(+0.00%)
Apr 09, 2016 20062 20370 20045 20370 0 +0.00(+0.00%)
Apr 08, 2016 20062 20370 20045 20370 0 +104.35(+0.51%)
Apr 07, 2016 20298 20371 20166 20266 0 +59.38(+0.29%)
Apr 06, 2016 20100 20250 20100 20207 0 +29.67(+0.15%)
Apr 05, 2016 20312 20312 20117 20177 0 -321.92(-1.57%)
Apr 04, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 03, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 02, 2016 20786 20786 20455 20499 0 +0.00(+0.00%)
Apr 01, 2016 20786 20786 20455 20499 0 -277.78(-1.34%)
Mar 31, 2016 20811 20873 20689 20777 0 -26.69(-0.13%)
Mar 30, 2016 20545 20821 20541 20803 0 +437.09(+2.15%)
Mar 29, 2016 20386 20386 20250 20366 0 +20.69(+0.10%)
Mar 28, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 27, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 26, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 25, 2016 20451 20499 20269 20346 0 +0.00(+0.00%)
Mar 24, 2016 20451 20499 20269 20346 0 -269.62(-1.31%)
Mar 23, 2016 20629 20693 20514 20615 0 -51.52(-0.25%)
Mar 22, 2016 20765 20765 20577 20667 0 -17.40(-0.08%)
Mar 21, 2016 20738 20772 20619 20684 0 +12.52(+0.06%)
Mar 20, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 19, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 18, 2016 20599 20688 20515 20672 0 +167.82(+0.82%)
Mar 17, 2016 20580 20619 20436 20504 0 +246.11(+1.21%)
Mar 16, 2016 20340 20383 20169 20258 0 -31.07(-0.15%)
Mar 15, 2016 20298 20367 20255 20289 0 -146.57(-0.72%)
Mar 14, 2016 20372 20512 20329 20435 0 +235.74(+1.17%)
Mar 13, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 12, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 11, 2016 19901 20239 19854 20200 0 +215.18(+1.08%)
Mar 10, 2016 20055 20184 19924 19984 0 -11.84(-0.06%)
Mar 09, 2016 19899 20005 19818 19996 0 -15.32(-0.08%)
Mar 08, 2016 20132 20138 19903 20012 0 -148.14(-0.73%)
Mar 07, 2016 20306 20332 20096 20160 0 -16.98(-0.08%)
Mar 06, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 05, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 04, 2016 20052 20200 19977 20177 0 +234.94(+1.18%)
Mar 03, 2016 20082 20082 19792 19942 0 -61.73(-0.31%)
Mar 02, 2016 19788 20058 19784 20003 0 +596.03(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.