US Dollar to Japanese Yen (FOREX: USD-JPY )

113.52 JPY +0.04 (+0.04%)
Streaming Realtime Price Updated: 7:59 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 110.69 110.75 110.64 110.68 0 -0.27(-0.24%)
May 30, 2016 111.13 111.13 110.90 110.94 0 +0.13(+0.12%)
May 29, 2016 110.43 110.85 110.43 110.82 0 +0.59(+0.53%)
May 27, 2016 109.74 111.13 109.46 110.23 0 +0.55(+0.51%)
May 26, 2016 109.74 109.77 109.62 109.68 0 -0.54(-0.49%)
May 25, 2016 110.17 110.24 110.15 110.21 0 +0.16(+0.15%)
May 24, 2016 109.99 110.10 109.96 110.05 0 +0.72(+0.66%)
May 23, 2016 109.22 109.36 109.19 109.33 0 -0.86(-0.78%)
May 22, 2016 110.18 110.24 110.12 110.18 0 +0.04(+0.04%)
May 20, 2016 109.97 110.59 109.85 110.14 0 +0.21(+0.19%)
May 19, 2016 109.97 109.99 109.89 109.93 0 -0.16(-0.15%)
May 18, 2016 110.21 110.22 110.05 110.10 0 +0.98(+0.89%)
May 17, 2016 109.10 109.16 109.04 109.12 0 +0.04(+0.04%)
May 16, 2016 109.05 109.11 108.96 109.08 0 +0.48(+0.44%)
May 15, 2016 108.64 108.66 108.46 108.59 0 -0.05(-0.04%)
May 13, 2016 109.05 109.54 108.51 108.64 0 -0.34(-0.31%)
May 12, 2016 109.05 109.07 108.92 108.98 0 +0.59(+0.55%)
May 11, 2016 108.46 108.51 108.36 108.39 0 -0.87(-0.80%)
May 10, 2016 109.33 109.33 109.24 109.26 0 +0.86(+0.79%)
May 09, 2016 108.44 108.46 108.33 108.40 0 +1.07(+1.00%)
May 08, 2016 107.21 107.38 107.17 107.33 0 +0.22(+0.21%)
May 06, 2016 107.29 107.43 106.43 107.11 0 -0.17(-0.16%)
May 05, 2016 107.29 107.33 107.22 107.28 0 +0.33(+0.31%)
May 04, 2016 107.02 107.07 106.87 106.94 0 +0.26(+0.24%)
May 03, 2016 106.84 106.89 106.64 106.68 0 +0.24(+0.22%)
May 02, 2016 106.42 106.46 106.39 106.44 0 +0.10(+0.09%)
May 01, 2016 106.54 106.72 106.32 106.35 0 -0.01(-0.01%)
Apr 29, 2016 108.12 108.20 106.28 106.36 0 -1.77(-1.63%)
Apr 28, 2016 108.12 108.20 108.07 108.12 0 -3.38(-3.03%)
Apr 27, 2016 111.51 111.54 111.43 111.50 0 +0.16(+0.14%)
Apr 26, 2016 111.30 111.34 111.25 111.34 0 +0.21(+0.19%)
Apr 25, 2016 111.25 111.30 111.11 111.12 0 -0.36(-0.33%)
Apr 24, 2016 111.71 111.73 111.46 111.49 0 -0.31(-0.28%)
Apr 22, 2016 109.44 112.00 109.25 111.80 0 +2.34(+2.14%)
Apr 21, 2016 109.44 109.50 109.40 109.46 0 -0.37(-0.34%)
Apr 20, 2016 109.79 109.90 109.71 109.83 0 +0.60(+0.55%)
Apr 19, 2016 109.26 109.30 109.21 109.24 0 +0.29(+0.27%)
Apr 18, 2016 108.84 108.98 108.83 108.94 0 +0.59(+0.55%)
Apr 17, 2016 108.35 108.47 108.25 108.35 0 -0.42(-0.38%)
Apr 15, 2016 109.44 109.79 108.60 108.76 0 -0.61(-0.55%)
Apr 14, 2016 109.44 109.44 109.32 109.37 0 -0.04(-0.04%)
Apr 13, 2016 109.28 109.44 109.24 109.42 0 +0.78(+0.71%)
Apr 12, 2016 108.60 108.66 108.50 108.64 0 +0.74(+0.68%)
Apr 11, 2016 107.97 107.97 107.86 107.90 0 -0.39(-0.36%)
Apr 10, 2016 108.00 108.32 107.97 108.29 0 +0.21(+0.20%)
Apr 08, 2016 108.27 109.10 107.85 108.08 0 -0.25(-0.23%)
Apr 07, 2016 108.27 108.40 108.24 108.33 0 -1.42(-1.29%)
Apr 06, 2016 109.79 109.83 109.67 109.75 0 -0.57(-0.51%)
Apr 05, 2016 110.32 110.39 110.26 110.32 0 -0.94(-0.85%)
Apr 04, 2016 111.30 111.34 111.22 111.26 0 -0.47(-0.42%)
Apr 03, 2016 111.64 111.80 111.62 111.73 0 +0.11(+0.10%)
Apr 01, 2016 112.53 112.60 111.58 111.62 0 -0.90(-0.80%)
Mar 31, 2016 112.53 112.60 112.49 112.52 0 +0.12(+0.11%)
Mar 30, 2016 112.44 112.51 112.35 112.40 0 -0.38(-0.34%)
Mar 29, 2016 112.71 112.81 112.71 112.77 0 -0.61(-0.54%)
Mar 28, 2016 113.44 113.47 113.35 113.39 0 +0.03(+0.03%)
Mar 27, 2016 113.28 113.39 113.26 113.36 0 +0.28(+0.25%)
Mar 25, 2016 112.78 113.32 112.76 113.07 0 +0.29(+0.26%)
Mar 24, 2016 112.78 112.82 112.76 112.79 0 +0.35(+0.31%)
Mar 23, 2016 112.42 112.44 112.39 112.44 0 +0.18(+0.16%)
Mar 22, 2016 112.28 112.28 112.21 112.26 0 +0.19(+0.17%)
Mar 21, 2016 112.10 112.13 112.04 112.07 0 +0.60(+0.54%)
Mar 20, 2016 111.54 111.56 111.43 111.47 0 -0.08(-0.08%)
Mar 18, 2016 111.39 111.76 110.82 111.55 0 +0.23(+0.21%)
Mar 17, 2016 111.39 111.41 111.29 111.32 0 -1.47(-1.30%)
Mar 16, 2016 112.71 112.80 112.71 112.79 0 -0.37(-0.33%)
Mar 15, 2016 113.18 113.18 113.15 113.16 0 -0.62(-0.55%)
Mar 14, 2016 113.80 113.82 113.75 113.79 0 +0.13(+0.11%)
Mar 13, 2016 113.72 113.74 113.64 113.66 0 -0.16(-0.14%)
Mar 11, 2016 113.10 113.99 112.76 113.82 0 +0.80(+0.71%)
Mar 10, 2016 113.10 113.14 113.00 113.02 0 -0.30(-0.27%)
Mar 09, 2016 113.33 113.35 113.28 113.32 0 +0.64(+0.57%)
Mar 08, 2016 112.64 112.69 112.64 112.68 0 -0.66(-0.58%)
Mar 07, 2016 113.35 113.35 113.29 113.34 0 -0.50(-0.44%)
Mar 06, 2016 113.83 113.89 113.79 113.83 0 +0.04(+0.03%)
Mar 04, 2016 113.71 114.26 113.12 113.79 0 +0.08(+0.07%)
Mar 03, 2016 113.71 113.75 113.68 113.71 0 +0.14(+0.12%)
Mar 02, 2016 113.56 113.60 113.54 113.58 0 -0.50(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.