Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 20796 20939 20683 20846 0 +289.70(+1.41%)
Sep 29, 2015 20579 20579 20368 20557 0 -629.72(-2.97%)
Sep 28, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 27, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 26, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 25, 2015 21070 21318 20958 21186 0 +90.34(+0.43%)
Sep 24, 2015 21305 21363 21054 21096 0 -206.93(-0.97%)
Sep 23, 2015 21529 21577 21009 21303 0 -493.67(-2.26%)
Sep 22, 2015 21794 22112 21769 21797 0 +39.65(+0.18%)
Sep 21, 2015 21614 21778 21591 21757 0 -163.90(-0.75%)
Sep 20, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 19, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 18, 2015 21807 22052 21807 21921 0 +66.20(+0.30%)
Sep 17, 2015 22173 22203 21719 21855 0 -112.03(-0.51%)
Sep 16, 2015 21731 22103 21608 21967 0 +511.43(+2.38%)
Sep 15, 2015 21528 21634 21411 21455 0 -106.67(-0.49%)
Sep 14, 2015 21679 21762 21442 21562 0 +57.53(+0.27%)
Sep 13, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 12, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 11, 2015 21710 21910 21472 21504 0 -58.13(-0.27%)
Sep 10, 2015 21668 21772 21492 21562 0 -568.81(-2.57%)
Sep 09, 2015 21633 22229 21530 22131 0 +872.27(+4.10%)
Sep 08, 2015 20637 21432 20525 21259 0 +675.52(+3.28%)
Sep 07, 2015 20683 21056 20580 20584 0 -257.09(-1.23%)
Sep 06, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 05, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 04, 2015 21159 21175 20715 20841 0 -94.33(-0.45%)
Sep 03, 2015 21101 21289 20772 20935 0 +0.00(+0.00%)
Sep 02, 2015 21101 21289 20772 20935 0 -250.49(-1.18%)
Sep 01, 2015 21693 21693 21171 21185 0 -485.15(-2.24%)
Aug 31, 2015 21793 21793 21400 21671 0 +58.19(+0.27%)
Aug 30, 2015 22424 22424 21585 21612 0 +0.00(+0.00%)
Aug 29, 2015 22424 22424 21585 21612 0 +0.00(+0.00%)
Aug 28, 2015 22424 22424 21585 21612 0 -226.15(-1.04%)
Aug 27, 2015 21759 21963 21408 21839 0 +758.15(+3.60%)
Aug 26, 2015 21434 21686 21060 21080 0 -324.57(-1.52%)
Aug 25, 2015 21120 21871 20865 21405 0 +153.39(+0.72%)
Aug 24, 2015 21606 21679 21136 21252 0 -1158.05(-5.17%)
Aug 23, 2015 22343 22493 22186 22410 0 +0.00(+0.00%)
Aug 22, 2015 22343 22493 22186 22410 0 +0.00(+0.00%)
Aug 21, 2015 22343 22493 22186 22410 0 -347.85(-1.53%)
Aug 20, 2015 22974 23034 22611 22757 0 -410.38(-1.77%)
Aug 19, 2015 23555 23587 23139 23168 0 -307.12(-1.31%)
Aug 18, 2015 23957 24024 23464 23475 0 -339.68(-1.43%)
Aug 17, 2015 23946 23951 23700 23815 0 -176.38(-0.74%)
Aug 16, 2015 24055 24126 23957 23991 0 +0.00(+0.00%)
Aug 15, 2015 24055 24126 23957 23991 0 +0.00(+0.00%)
Aug 14, 2015 24055 24126 23957 23991 0 -27.77(-0.12%)
Aug 13, 2015 23935 24134 23861 24019 0 +102.78(+0.43%)
Aug 12, 2015 24269 24324 23827 23916 0 -582.19(-2.38%)
Aug 11, 2015 24695 24924 24421 24498 0 -22.91(-0.09%)
Aug 10, 2015 24434 24603 24136 24521 0 -31.35(-0.13%)
Aug 09, 2015 24328 24642 24328 24552 0 +0.00(+0.00%)
Aug 08, 2015 24328 24642 24328 24552 0 +0.00(+0.00%)
Aug 07, 2015 24328 24642 24328 24552 0 +177.19(+0.73%)
Aug 06, 2015 24528 24528 24321 24375 0 -138.88(-0.57%)
Aug 05, 2015 24466 24582 24421 24514 0 +108.04(+0.44%)
Aug 04, 2015 24364 24519 24218 24406 0 -5.30(-0.02%)
Aug 03, 2015 24533 24533 24233 24411 0 -224.86(-0.91%)
Aug 02, 2015 24651 24661 24468 24636 0 +0.00(+0.00%)
Aug 01, 2015 24651 24661 24468 24636 0 +0.00(+0.00%)
Jul 31, 2015 24651 24661 24468 24636 0 +138.30(+0.56%)
Jul 30, 2015 24822 24873 24478 24498 0 -121.47(-0.49%)
Jul 29, 2015 24630 24719 24444 24619 0 +115.51(+0.47%)
Jul 28, 2015 24270 24947 24141 24504 0 +151.98(+0.62%)
Jul 27, 2015 24907 24909 24282 24352 0 -776.55(-3.09%)
Jul 26, 2015 25280 25280 25073 25129 0 +0.00(+0.00%)
Jul 25, 2015 25280 25280 25073 25129 0 +0.00(+0.00%)
Jul 24, 2015 25280 25280 25073 25129 0 -270.34(-1.06%)
Jul 23, 2015 25309 25501 25250 25399 0 +116.23(+0.46%)
Jul 22, 2015 25402 25402 25178 25283 0 -253.81(-0.99%)
Jul 21, 2015 25429 25634 25343 25536 0 +131.62(+0.52%)
Jul 20, 2015 25540 25540 25299 25405 0 -10.46(-0.04%)
Jul 19, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 18, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 17, 2015 25247 25517 25184 25415 0 +252.49(+1.00%)
Jul 16, 2015 24976 25170 24841 25163 0 +107.02(+0.43%)
Jul 15, 2015 25219 25219 24863 25056 0 -65.15(-0.26%)
Jul 14, 2015 25184 25251 24906 25121 0 -103.10(-0.41%)
Jul 13, 2015 24710 25276 24596 25224 0 +322.73(+1.30%)
Jul 12, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 11, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 10, 2015 24568 25015 24568 24901 0 +508.49(+2.08%)
Jul 09, 2015 23436 24696 23333 24393 0 +876.23(+3.73%)
Jul 08, 2015 24411 24411 22837 23517 0 -1458.75(-5.84%)
Jul 07, 2015 25392 25439 24819 24975 0 -260.97(-1.03%)
Jul 06, 2015 26084 26262 24750 25236 0 -827.83(-3.18%)
Jul 05, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 04, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 03, 2015 26350 26403 25933 26064 0 -218.21(-0.83%)
Jul 02, 2015 26459 26459 26136 26282 0 +32.29(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.