US Dollar to Japanese Yen (FOREX: USD-JPY )

113.79 JPY -0.02 (-0.01%)
Streaming Realtime Price Updated: 7:51 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 122.40 122.46 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.54 122.64 122.54 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.21 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.65 124.00 123.21 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.65 123.65 123.54 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.90 123.93 123.82 123.85 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.82 122.86 122.68 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.93 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.93 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.43 123.56 123.40 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.76 122.90 122.71 122.85 0 -1.53(-1.23%)
Jun 09, 2015 124.32 124.45 124.32 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.54 124.65 124.54 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.60 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.43 125.86 124.35 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.43 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.21 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.10 124.14 124.01 124.03 0 -0.78(-0.63%)
Jun 01, 2015 124.76 124.85 124.75 124.81 0 +0.59(+0.47%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.93 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.93 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.71 123.76 123.68 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.93 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.57 121.60 121.50 121.53 0 -0.01(-0.00%)
May 22, 2015 121.07 121.60 120.64 121.54 0 +0.49(+0.40%)
May 21, 2015 121.07 121.09 121.00 121.04 0 -0.21(-0.17%)
May 20, 2015 121.29 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.15 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.15 119.21 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.90 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.15 0 +0.33(+0.27%)
May 10, 2015 119.76 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.96 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.10 120.11 0 -0.06(-0.05%)
May 03, 2015 120.21 120.23 120.14 120.17 0 -0.04(-0.03%)
May 01, 2015 119.43 120.33 119.40 120.21 0 +0.75(+0.63%)
Apr 30, 2015 119.43 119.51 119.40 119.45 0 +0.44(+0.37%)
Apr 29, 2015 119.06 119.10 118.99 119.01 0 +0.19(+0.16%)
Apr 28, 2015 118.84 118.90 118.78 118.82 0 -0.31(-0.26%)
Apr 27, 2015 119.10 119.16 119.06 119.13 0 +0.20(+0.17%)
Apr 26, 2015 118.89 118.96 118.86 118.93 0 +0.06(+0.05%)
Apr 24, 2015 119.58 119.68 118.82 118.87 0 -0.77(-0.64%)
Apr 23, 2015 119.58 119.66 119.57 119.64 0 -0.34(-0.28%)
Apr 22, 2015 119.94 120.02 119.92 119.98 0 +0.28(+0.23%)
Apr 21, 2015 119.70 119.72 119.58 119.70 0 +0.43(+0.36%)
Apr 20, 2015 119.27 119.32 119.21 119.26 0 +0.38(+0.32%)
Apr 19, 2015 118.86 119.01 118.83 118.89 0 -0.03(-0.02%)
Apr 17, 2015 119.00 119.26 118.57 118.92 0 -0.07(-0.06%)
Apr 16, 2015 119.00 119.08 118.96 118.99 0 -0.16(-0.13%)
Apr 15, 2015 119.11 119.20 119.07 119.14 0 -0.31(-0.26%)
Apr 14, 2015 119.40 119.46 119.36 119.45 0 -0.61(-0.51%)
Apr 13, 2015 120.14 120.18 120.02 120.07 0 -0.12(-0.10%)
Apr 12, 2015 120.25 120.33 120.17 120.18 0 +0.01(+0.01%)
Apr 10, 2015 120.57 120.65 120.04 120.18 0 -0.39(-0.32%)
Apr 09, 2015 120.57 120.59 120.53 120.57 0 +0.42(+0.35%)
Apr 08, 2015 120.14 120.17 120.08 120.14 0 -0.15(-0.13%)
Apr 07, 2015 120.35 120.35 120.24 120.29 0 +0.81(+0.68%)
Apr 06, 2015 119.46 119.53 119.43 119.49 0 +0.66(+0.56%)
Apr 05, 2015 118.86 118.96 118.79 118.82 0 -1.32(-1.10%)
Apr 03, 2015 119.76 120.14 118.71 120.14 0 +0.38(+0.31%)
Apr 02, 2015 119.76 119.79 119.69 119.76 0 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.