US Dollar to Japanese Yen (FOREX: USD-JPY )

113.44 JPY +0.30 (+0.27%)
Streaming Realtime Price Updated: 3:31 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 120.99 121.49 120.26 120.61 0 -0.34(-0.28%)
Oct 29, 2015 120.99 121.01 120.93 120.95 0 -0.13(-0.10%)
Oct 28, 2015 121.11 121.13 121.04 121.08 0 +0.64(+0.53%)
Oct 27, 2015 120.39 120.44 120.39 120.43 0 -0.62(-0.51%)
Oct 26, 2015 121.05 121.08 121.04 121.05 0 -0.33(-0.27%)
Oct 25, 2015 121.38 121.44 121.36 121.39 0 -0.07(-0.06%)
Oct 23, 2015 120.70 121.57 120.22 121.46 0 +0.61(+0.51%)
Oct 22, 2015 120.70 120.86 120.65 120.84 0 +0.94(+0.78%)
Oct 21, 2015 119.93 119.96 119.86 119.90 0 +0.07(+0.06%)
Oct 20, 2015 119.86 119.88 119.75 119.83 0 +0.33(+0.27%)
Oct 19, 2015 119.49 119.54 119.46 119.50 0 +0.14(+0.12%)
Oct 18, 2015 119.42 119.44 119.33 119.36 0 -0.09(-0.08%)
Oct 16, 2015 118.84 119.67 118.82 119.46 0 +0.44(+0.37%)
Oct 15, 2015 118.84 119.02 118.82 119.02 0 +0.20(+0.17%)
Oct 14, 2015 118.78 118.88 118.76 118.82 0 -0.94(-0.79%)
Oct 13, 2015 119.74 119.79 119.69 119.76 0 -0.28(-0.23%)
Oct 12, 2015 120.04 120.06 119.99 120.04 0 -0.16(-0.13%)
Oct 11, 2015 120.19 120.26 120.18 120.20 0 -0.06(-0.05%)
Oct 09, 2015 119.91 120.39 119.83 120.26 0 +0.36(+0.30%)
Oct 08, 2015 119.91 119.94 119.86 119.90 0 -0.07(-0.06%)
Oct 07, 2015 119.99 120.00 119.93 119.97 0 -0.29(-0.24%)
Oct 06, 2015 120.21 120.28 120.21 120.26 0 -0.17(-0.14%)
Oct 05, 2015 120.49 120.49 120.39 120.43 0 +0.47(+0.39%)
Oct 04, 2015 119.96 120.00 119.88 119.96 0 +0.06(+0.05%)
Oct 02, 2015 119.89 120.42 118.68 119.89 0 +0.03(+0.02%)
Oct 01, 2015 119.89 119.89 119.79 119.87 0 -0.05(-0.04%)
Sep 30, 2015 119.92 119.96 119.89 119.91 0 +0.05(+0.04%)
Sep 29, 2015 119.80 119.89 119.75 119.86 0 -0.06(-0.05%)
Sep 28, 2015 119.90 120.01 119.86 119.92 0 -0.56(-0.46%)
Sep 27, 2015 120.47 120.60 120.46 120.48 0 -0.12(-0.10%)
Sep 25, 2015 120.30 121.24 120.01 120.60 0 +0.40(+0.34%)
Sep 24, 2015 120.30 120.36 120.18 120.20 0 -0.05(-0.04%)
Sep 23, 2015 120.23 120.32 120.19 120.25 0 +0.24(+0.20%)
Sep 22, 2015 120.10 120.12 119.98 120.00 0 -0.48(-0.40%)
Sep 21, 2015 120.56 120.58 120.45 120.49 0 +0.48(+0.40%)
Sep 20, 2015 120.07 120.07 119.94 120.01 0 +0.43(+0.36%)
Sep 18, 2015 120.17 120.41 119.04 119.58 0 -0.57(-0.48%)
Sep 17, 2015 120.17 120.26 120.08 120.15 0 -0.43(-0.35%)
Sep 16, 2015 120.60 120.61 120.50 120.58 0 +0.15(+0.13%)
Sep 15, 2015 120.41 120.44 120.35 120.43 0 +0.13(+0.10%)
Sep 14, 2015 120.24 120.37 120.22 120.30 0 -0.38(-0.32%)
Sep 13, 2015 120.64 120.70 120.49 120.68 0 +0.10(+0.08%)
Sep 11, 2015 120.72 120.97 120.36 120.58 0 -0.15(-0.12%)
Sep 10, 2015 120.72 120.80 120.64 120.73 0 +0.47(+0.39%)
Sep 09, 2015 120.35 120.43 120.18 120.26 0 +0.27(+0.23%)
Sep 08, 2015 119.90 120.02 119.88 119.99 0 +0.62(+0.52%)
Sep 07, 2015 119.27 119.39 119.21 119.36 0 +0.26(+0.22%)
Sep 06, 2015 118.96 119.22 118.96 119.11 0 +0.16(+0.13%)
Sep 04, 2015 120.11 120.20 118.61 118.95 0 -1.18(-0.98%)
Sep 03, 2015 120.11 120.20 120.10 120.13 0 -0.49(-0.41%)
Sep 02, 2015 120.39 120.62 120.38 120.62 0 +0.92(+0.77%)
Sep 01, 2015 119.52 119.71 119.42 119.70 0 -1.51(-1.24%)
Aug 31, 2015 121.21 121.25 121.14 121.21 0 -0.11(-0.09%)
Aug 30, 2015 121.50 121.50 121.18 121.32 0 -0.42(-0.34%)
Aug 28, 2015 121.14 121.75 120.64 121.73 0 +0.60(+0.49%)
Aug 27, 2015 121.14 121.20 121.03 121.13 0 +1.04(+0.87%)
Aug 26, 2015 120.13 120.36 120.06 120.09 0 +1.42(+1.20%)
Aug 25, 2015 118.98 119.14 118.65 118.67 0 +0.06(+0.05%)
Aug 24, 2015 118.49 118.67 118.25 118.61 0 -3.02(-2.48%)
Aug 23, 2015 121.97 121.99 121.18 121.63 0 -0.63(-0.51%)
Aug 21, 2015 123.39 123.52 121.81 122.26 0 -1.18(-0.96%)
Aug 20, 2015 123.39 123.52 123.38 123.44 0 -0.48(-0.39%)
Aug 19, 2015 123.88 123.94 123.86 123.92 0 -0.48(-0.39%)
Aug 18, 2015 124.38 124.40 124.36 124.40 0 -0.04(-0.03%)
Aug 17, 2015 124.42 124.48 124.39 124.44 0 +0.14(+0.11%)
Aug 16, 2015 124.25 124.34 124.25 124.31 0 +0.10(+0.08%)
Aug 14, 2015 124.42 124.54 124.04 124.21 0 -0.20(-0.16%)
Aug 13, 2015 124.42 124.45 124.38 124.40 0 +0.16(+0.13%)
Aug 12, 2015 124.18 124.26 124.14 124.25 0 -0.82(-0.66%)
Aug 11, 2015 125.10 125.12 125.04 125.07 0 +0.51(+0.41%)
Aug 10, 2015 124.57 124.58 124.53 124.56 0 +0.23(+0.19%)
Aug 09, 2015 124.26 124.32 124.25 124.32 0 +0.11(+0.09%)
Aug 07, 2015 124.71 125.07 124.10 124.21 0 -0.47(-0.38%)
Aug 06, 2015 124.71 124.72 124.66 124.68 0 -0.10(-0.08%)
Aug 05, 2015 124.86 124.87 124.75 124.78 0 +0.46(+0.37%)
Aug 04, 2015 124.38 124.39 124.26 124.32 0 +0.36(+0.29%)
Aug 03, 2015 124.00 124.00 123.94 123.96 0 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.