US Dollar to Japanese Yen (FOREX: USD-JPY )

113.34 JPY -2.03 (-1.76%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2014 118.76 118.92 118.75 118.89 0 +0.30(+0.25%)
Nov 28, 2014 117.86 118.76 117.82 118.58 0 +0.68(+0.58%)
Nov 27, 2014 117.86 117.94 117.86 117.90 0 +0.28(+0.24%)
Nov 26, 2014 117.61 117.68 117.61 117.62 0 -0.24(-0.20%)
Nov 25, 2014 117.92 117.92 117.82 117.86 0 -0.57(-0.48%)
Nov 24, 2014 118.32 118.44 118.32 118.43 0 +0.60(+0.51%)
Nov 23, 2014 117.89 117.94 117.82 117.83 0 +0.05(+0.04%)
Nov 21, 2014 118.25 118.36 117.36 117.79 0 -0.57(-0.48%)
Nov 20, 2014 118.25 118.36 118.24 118.36 0 +0.18(+0.15%)
Nov 19, 2014 118.14 118.21 118.11 118.18 0 +1.29(+1.10%)
Nov 18, 2014 116.90 116.92 116.83 116.89 0 +0.11(+0.09%)
Nov 17, 2014 116.68 116.78 116.64 116.78 0 +0.16(+0.14%)
Nov 16, 2014 116.60 116.64 116.54 116.61 0 +0.36(+0.31%)
Nov 14, 2014 115.79 116.82 115.72 116.25 0 +0.49(+0.42%)
Nov 13, 2014 115.79 115.79 115.74 115.76 0 +0.23(+0.20%)
Nov 12, 2014 115.57 115.58 115.49 115.54 0 -0.27(-0.23%)
Nov 11, 2014 115.86 115.88 115.71 115.81 0 +0.98(+0.85%)
Nov 10, 2014 114.83 114.83 114.78 114.82 0 +0.37(+0.32%)
Nov 09, 2014 114.51 114.51 114.42 114.46 0 -0.15(-0.13%)
Nov 07, 2014 115.21 115.48 114.25 114.61 0 -0.64(-0.56%)
Nov 06, 2014 115.21 115.25 115.21 115.25 0 +0.57(+0.50%)
Nov 05, 2014 114.68 114.71 114.64 114.68 0 +1.14(+1.00%)
Nov 04, 2014 113.46 113.56 113.42 113.54 0 -0.23(-0.20%)
Nov 03, 2014 113.75 113.79 113.72 113.76 0 +0.95(+0.84%)
Nov 02, 2014 112.89 112.96 112.78 112.82 0 +0.50(+0.45%)
Oct 31, 2014 109.31 112.46 109.17 112.32 0 +2.97(+2.72%)
Oct 30, 2014 109.31 109.39 109.31 109.35 0 +0.58(+0.53%)
Oct 29, 2014 108.79 108.79 108.75 108.76 0 +0.66(+0.61%)
Oct 28, 2014 108.10 108.11 108.10 108.11 0 +0.24(+0.22%)
Oct 27, 2014 107.82 107.89 107.82 107.86 0 -0.31(-0.29%)
Oct 26, 2014 108.14 108.18 108.12 108.18 0 -0.01(-0.01%)
Oct 24, 2014 108.25 108.26 107.78 108.18 0 +0.03(+0.03%)
Oct 23, 2014 108.25 108.26 108.14 108.15 0 +1.00(+0.93%)
Oct 22, 2014 107.19 107.21 107.14 107.15 0 +0.18(+0.17%)
Oct 21, 2014 107.07 107.10 106.97 106.97 0 +0.03(+0.03%)
Oct 20, 2014 106.93 106.96 106.89 106.94 0 -0.26(-0.24%)
Oct 19, 2014 107.04 107.22 107.04 107.21 0 +0.39(+0.37%)
Oct 17, 2014 106.32 106.93 106.12 106.82 0 +0.43(+0.40%)
Oct 16, 2014 106.32 106.49 106.29 106.39 0 +0.40(+0.38%)
Oct 15, 2014 105.92 106.06 105.82 105.99 0 -1.31(-1.22%)
Oct 14, 2014 107.14 107.32 107.11 107.29 0 +0.29(+0.27%)
Oct 13, 2014 106.99 107.04 106.93 107.00 0 -0.37(-0.34%)
Oct 12, 2014 107.32 107.43 107.25 107.38 0 -0.29(-0.27%)
Oct 10, 2014 107.83 108.14 107.61 107.67 0 -0.20(-0.19%)
Oct 09, 2014 107.83 107.97 107.81 107.86 0 -0.24(-0.22%)
Oct 08, 2014 108.17 108.25 108.10 108.11 0 +0.27(+0.25%)
Oct 07, 2014 108.14 108.14 107.75 107.83 0 -0.98(-0.90%)
Oct 06, 2014 108.75 108.85 108.71 108.82 0 -0.99(-0.90%)
Oct 05, 2014 109.82 109.83 109.76 109.81 0 +0.05(+0.05%)
Oct 03, 2014 108.39 109.89 108.36 109.75 0 +1.31(+1.21%)
Oct 02, 2014 108.39 108.46 108.36 108.44 0 -0.60(-0.55%)
Oct 01, 2014 109.07 109.11 109.00 109.04 0 -0.63(-0.57%)
Sep 30, 2014 109.61 109.68 109.61 109.68 0 +0.28(+0.26%)
Sep 29, 2014 109.44 109.44 109.36 109.39 0 +0.02(+0.02%)
Sep 28, 2014 109.35 109.40 109.35 109.38 0 +0.13(+0.12%)
Sep 26, 2014 108.75 109.54 108.47 109.25 0 +0.68(+0.63%)
Sep 25, 2014 108.75 108.78 108.50 108.57 0 -0.61(-0.56%)
Sep 24, 2014 109.07 109.25 109.04 109.18 0 +0.38(+0.35%)
Sep 23, 2014 108.85 108.86 108.75 108.79 0 +0.03(+0.03%)
Sep 22, 2014 108.82 108.85 108.71 108.76 0 -0.19(-0.17%)
Sep 21, 2014 108.97 109.00 108.90 108.96 0 -0.09(-0.08%)
Sep 19, 2014 108.74 109.44 108.58 109.04 0 +0.28(+0.26%)
Sep 18, 2014 108.74 108.81 108.71 108.76 0 +0.15(+0.14%)
Sep 17, 2014 108.47 108.67 108.43 108.61 0 +1.48(+1.38%)
Sep 16, 2014 107.15 107.18 107.10 107.14 0 +0.04(+0.04%)
Sep 15, 2014 107.19 107.21 107.08 107.10 0 -0.21(-0.20%)
Sep 14, 2014 107.29 107.32 107.28 107.31 0 -0.03(-0.03%)
Sep 12, 2014 107.03 107.39 107.01 107.33 0 +0.30(+0.28%)
Sep 11, 2014 107.03 107.04 107.01 107.04 0 +0.22(+0.21%)
Sep 10, 2014 106.83 106.86 106.79 106.82 0 +0.65(+0.61%)
Sep 09, 2014 106.21 106.22 106.15 106.17 0 +0.16(+0.15%)
Sep 08, 2014 105.96 106.04 105.93 106.00 0 +0.84(+0.80%)
Sep 07, 2014 105.14 105.21 105.14 105.17 0 +0.01(+0.01%)
Sep 05, 2014 105.29 105.69 104.68 105.15 0 -0.21(-0.20%)
Sep 04, 2014 105.29 105.43 105.29 105.36 0 +0.52(+0.50%)
Sep 03, 2014 104.85 104.86 104.82 104.85 0 -0.31(-0.29%)
Sep 02, 2014 105.07 105.15 105.07 105.15 0 +0.80(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.