Microport Scientific (OP: MCRPF )

3.660 USD +0.095 (+2.66%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.03(+3.60%)
Nov 21, 2013 0.6950 0.6950 0.6950 0.6950 0 +0.01(+1.46%)
Nov 15, 2013 0.6850 0.6850 0.6850 0 -0.00(-0.72%)
Nov 14, 2013 0.6900 0.6900 0.6900 0.6900 13,700 +0.00(+0.15%)
Nov 05, 2013 0.6890 0.6890 0.6890 0 +0.00(+0.00%)
Nov 04, 2013 0.6850 0.6890 0.6850 0.6890 29,800 +0.06(+9.37%)
Oct 09, 2013 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.