Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

113.66 JPY -0.40 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 21, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 81.18 81.31 81.18 81.29 0 +0.79(+0.98%)
Feb 28, 2012 80.46 80.50 80.43 80.50 0 +0.02(+0.02%)
Feb 27, 2012 80.60 80.61 80.43 80.47 0 -0.74(-0.91%)
Feb 24, 2012 81.21 81.21 81.21 0 +1.24(+1.55%)
Feb 23, 2012 79.94 79.97 79.93 79.97 0 -0.31(-0.39%)
Feb 22, 2012 80.26 80.29 80.22 80.29 0 +0.55(+0.69%)
Feb 21, 2012 79.68 79.74 79.68 79.74 0 +0.12(+0.15%)
Feb 20, 2012 79.64 79.64 79.61 79.61 0 +0.08(+0.10%)
Feb 17, 2012 79.54 79.54 79.54 0 +0.65(+0.82%)
Feb 16, 2012 78.89 78.89 78.85 78.89 0 +0.50(+0.64%)
Feb 15, 2012 78.39 78.40 78.36 78.39 0 -0.02(-0.03%)
Feb 14, 2012 78.43 78.44 78.39 78.40 0 +0.85(+1.10%)
Feb 13, 2012 77.58 77.61 77.54 77.56 0 -0.04(-0.05%)
Feb 10, 2012 77.60 77.60 77.60 0 -0.05(-0.06%)
Feb 09, 2012 77.68 77.68 77.64 77.64 0 +0.60(+0.78%)
Feb 08, 2012 77.06 77.07 77.04 77.04 0 +0.26(+0.34%)
Feb 07, 2012 76.76 76.81 76.75 76.79 0 +0.22(+0.29%)
Feb 06, 2012 76.53 76.57 76.53 76.57 0 -0.03(-0.04%)
Feb 03, 2012 76.60 76.60 76.60 0 +0.42(+0.55%)
Feb 02, 2012 76.21 76.21 76.17 76.18 0 +0.00(+0.00%)
Feb 01, 2012 76.17 76.18 76.15 76.18 0 -0.12(-0.16%)
Jan 31, 2012 76.24 76.29 76.22 76.29 0 -0.07(-0.09%)
Jan 30, 2012 76.36 76.39 76.36 76.36 0 -0.35(-0.46%)
Jan 27, 2012 76.71 76.71 76.71 0 -0.73(-0.94%)
Jan 26, 2012 77.43 77.46 77.40 77.44 0 -0.24(-0.31%)
Jan 25, 2012 77.75 77.76 77.68 77.68 0 +0.04(+0.05%)
Jan 24, 2012 77.68 77.71 77.64 77.64 0 +0.68(+0.88%)
Jan 23, 2012 77.00 77.00 76.94 76.96 0 -0.06(-0.08%)
Jan 20, 2012 77.03 77.03 77.03 0 -0.07(-0.09%)
Jan 19, 2012 77.10 77.11 77.04 77.10 0 +0.32(+0.42%)
Jan 18, 2012 76.78 76.79 76.75 76.78 0 -0.05(-0.07%)
Jan 17, 2012 76.82 76.82 76.82 76.82 0 +0.03(+0.04%)
Jan 16, 2012 76.78 76.81 76.78 76.79 0 -0.17(-0.22%)
Jan 13, 2012 76.96 76.96 76.96 0 +0.20(+0.26%)
Jan 12, 2012 76.81 76.82 76.76 76.76 0 -0.11(-0.14%)
Jan 11, 2012 76.89 76.89 76.86 76.88 0 +0.05(+0.07%)
Jan 10, 2012 76.81 76.83 76.81 76.82 0 -0.03(-0.04%)
Jan 09, 2012 76.86 76.86 76.85 76.86 0 -0.11(-0.14%)
Jan 06, 2012 76.96 76.96 76.96 0 -0.15(-0.19%)
Jan 05, 2012 77.11 77.11 77.06 77.11 0 +0.37(+0.48%)
Jan 04, 2012 76.75 76.78 76.74 76.75 0 -0.14(-0.18%)
Dec 30, 2011 76.89 76.89 76.89 0 -0.73(-0.94%)
Dec 29, 2011 77.60 77.62 77.58 77.61 0 -0.35(-0.45%)
Dec 28, 2011 77.97 77.97 77.96 77.96 0 +0.10(+0.13%)
Dec 27, 2011 77.85 77.86 77.85 77.86 0 -0.11(-0.14%)
Dec 26, 2011 77.97 77.97 77.97 0 -0.13(-0.17%)
Dec 23, 2011 78.11 78.11 78.11 0 +0.07(+0.09%)
Dec 21, 2011 78.01 78.04 78.01 78.04 0 +0.20(+0.26%)
Dec 20, 2011 77.86 77.86 77.82 77.83 0 -0.19(-0.24%)
Dec 19, 2011 78.01 78.04 78.01 78.03 0 +0.27(+0.35%)
Dec 16, 2011 77.75 77.75 77.75 0 -0.14(-0.18%)
Dec 15, 2011 77.89 77.92 77.89 77.89 0 -0.18(-0.23%)
Dec 14, 2011 78.07 78.08 78.07 78.07 0 +0.11(+0.14%)
Dec 13, 2011 78.00 78.00 77.96 77.96 0 +0.02(+0.03%)
Dec 12, 2011 77.96 77.96 77.92 77.94 0 +0.33(+0.43%)
Dec 09, 2011 77.61 77.61 77.61 0 -0.01(-0.01%)
Dec 08, 2011 77.65 77.67 77.61 77.62 0 -0.02(-0.03%)
Dec 07, 2011 77.64 77.65 77.64 77.64 0 -0.07(-0.09%)
Dec 06, 2011 77.71 77.74 77.71 77.71 0 -0.11(-0.14%)
Dec 05, 2011 77.81 77.83 77.79 77.82 0 -0.12(-0.15%)
Dec 02, 2011 77.94 77.94 77.94 0 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.