US Dollar to Japanese Yen (FOREX: USD-JPY )

110.11 JPY -0.26 (-0.23%)
Streaming Realtime Price Updated: 5:40 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 76.57 76.78 76.57 76.68 0 -0.06(-0.08%)
Aug 30, 2011 76.71 76.74 76.65 76.74 0 -0.12(-0.16%)
Aug 29, 2011 76.85 76.89 76.82 76.86 0 +0.23(+0.29%)
Aug 26, 2011 76.63 76.63 76.63 0 -0.83(-1.08%)
Aug 25, 2011 77.46 77.50 77.44 77.46 0 +0.50(+0.65%)
Aug 24, 2011 76.99 76.99 76.94 76.96 0 +0.31(+0.40%)
Aug 23, 2011 76.71 76.74 76.65 76.65 0 -0.18(-0.24%)
Aug 22, 2011 76.84 76.85 76.82 76.84 0 +0.30(+0.39%)
Aug 19, 2011 76.54 76.54 76.54 0 -0.00(-0.01%)
Aug 18, 2011 76.54 76.56 76.50 76.54 0 -0.05(-0.07%)
Aug 17, 2011 76.61 76.64 76.58 76.60 0 -0.23(-0.30%)
Aug 16, 2011 76.79 76.85 76.79 76.82 0 +0.02(+0.03%)
Aug 15, 2011 76.85 76.86 76.81 76.81 0 +0.02(+0.03%)
Aug 12, 2011 76.79 76.79 76.79 0 -0.09(-0.12%)
Aug 11, 2011 76.86 76.89 76.85 76.88 0 +0.11(+0.14%)
Aug 10, 2011 76.85 76.89 76.76 76.76 0 -0.48(-0.62%)
Aug 09, 2011 77.07 77.27 77.07 77.25 0 -0.60(-0.77%)
Aug 08, 2011 77.75 77.86 77.74 77.85 0 -0.58(-0.74%)
Aug 05, 2011 78.43 78.43 78.43 0 -0.76(-0.96%)
Aug 04, 2011 79.12 79.21 79.12 79.18 0 +2.20(+2.86%)
Aug 03, 2011 77.07 77.08 76.99 76.99 0 -0.39(-0.50%)
Aug 02, 2011 77.11 77.39 77.11 77.38 0 -0.07(-0.10%)
Aug 01, 2011 77.33 77.45 77.33 77.45 0 -1.05(-1.33%)
Jul 22, 2011 78.50 78.50 78.50 0 -0.05(-0.06%)
Jul 21, 2011 78.46 78.54 78.42 78.54 0 -0.30(-0.38%)
Jul 20, 2011 78.79 78.86 78.79 78.85 0 -0.32(-0.40%)
Jul 19, 2011 79.12 79.21 79.12 79.17 0 +0.11(+0.14%)
Jul 18, 2011 79.06 79.07 79.04 79.06 0 -0.06(-0.07%)
Jul 15, 2011 79.11 79.11 79.11 0 -0.03(-0.04%)
Jul 14, 2011 79.14 79.17 79.12 79.14 0 +0.48(+0.61%)
Jul 13, 2011 78.85 78.93 78.67 78.67 0 -0.49(-0.62%)
Jul 12, 2011 78.86 79.22 78.85 79.15 0 -1.07(-1.33%)
Jul 11, 2011 80.24 80.32 80.18 80.22 0 -0.38(-0.47%)
Jul 08, 2011 80.61 80.61 80.61 0 -0.62(-0.76%)
Jul 07, 2011 81.26 81.26 81.22 81.22 0 +0.28(+0.35%)
Jul 06, 2011 80.93 80.95 80.93 80.94 0 -0.14(-0.17%)
Jul 05, 2011 81.07 81.10 81.07 81.08 0 +0.34(+0.42%)
Jul 04, 2011 80.76 80.76 80.73 80.75 0 +0.01(+0.01%)
Jul 01, 2011 80.74 80.74 80.74 0 +0.17(+0.22%)
Jun 30, 2011 80.53 80.57 80.51 80.57 0 -0.24(-0.30%)
Jun 29, 2011 80.78 80.83 80.76 80.81 0 -0.24(-0.29%)
Jun 28, 2011 81.04 81.04 81.04 81.04 0 +0.12(+0.15%)
Jun 27, 2011 80.90 80.93 80.88 80.92 0 +0.50(+0.63%)
Jun 24, 2011 80.41 80.41 80.41 0 -0.00(-0.01%)
Jun 23, 2011 80.51 80.54 80.40 80.42 0 +0.08(+0.10%)
Jun 22, 2011 80.35 80.36 80.31 80.33 0 +0.08(+0.11%)
Jun 21, 2011 80.26 80.32 80.20 80.25 0 -0.02(-0.02%)
Jun 20, 2011 80.27 80.27 80.27 80.27 0 +0.22(+0.28%)
Jun 17, 2011 80.04 80.04 80.04 0 -0.56(-0.69%)
Jun 16, 2011 80.61 80.62 80.57 80.61 0 -0.36(-0.44%)
Jun 15, 2011 81.04 81.04 80.93 80.96 0 +0.44(+0.55%)
Jun 14, 2011 80.49 80.54 80.49 80.53 0 +0.30(+0.37%)
Jun 13, 2011 80.21 80.22 80.18 80.22 0 +0.01(+0.02%)
Jun 10, 2011 80.21 80.21 80.21 0 -0.18(-0.22%)
Jun 09, 2011 80.29 80.39 80.29 80.39 0 +0.48(+0.60%)
Jun 08, 2011 79.93 79.94 79.90 79.91 0 -0.20(-0.26%)
Jun 07, 2011 80.11 80.14 80.09 80.11 0 +0.00(+0.00%)
Jun 06, 2011 80.11 80.14 80.10 80.11 0 -0.26(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.