Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

127.39 JPY -0.45 (-0.35%)
Streaming Realtime Price Updated: 12:51 AM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 80.53 80.56 80.52 80.56 0 -0.24(-0.30%)
Jun 29, 2011 80.78 80.83 80.77 80.81 0 -0.23(-0.29%)
Jun 28, 2011 81.04 81.04 81.04 81.04 0 +0.12(+0.15%)
Jun 27, 2011 80.91 80.92 80.88 80.92 0 +0.51(+0.63%)
Jun 24, 2011 80.41 80.41 80.41 0 -0.01(-0.01%)
Jun 23, 2011 80.52 80.54 80.41 80.42 0 +0.08(+0.10%)
Jun 22, 2011 80.34 80.36 80.31 80.33 0 +0.08(+0.11%)
Jun 21, 2011 80.26 80.32 80.20 80.25 0 -0.02(-0.02%)
Jun 20, 2011 80.27 80.27 80.27 80.27 0 +0.22(+0.28%)
Jun 17, 2011 80.05 80.05 80.05 0 -0.56(-0.69%)
Jun 16, 2011 80.61 80.62 80.58 80.61 0 -0.36(-0.44%)
Jun 15, 2011 81.05 81.05 80.92 80.97 0 +0.44(+0.55%)
Jun 14, 2011 80.48 80.53 80.48 80.53 0 +0.30(+0.37%)
Jun 13, 2011 80.22 80.22 80.19 80.22 0 +0.02(+0.02%)
Jun 10, 2011 80.21 80.21 80.21 0 -0.18(-0.22%)
Jun 09, 2011 80.30 80.39 80.29 80.39 0 +0.48(+0.60%)
Jun 08, 2011 79.92 79.94 79.91 79.91 0 -0.20(-0.26%)
Jun 07, 2011 80.11 80.14 80.09 80.11 0 +0.00(+0.00%)
Jun 06, 2011 80.11 80.14 80.09 80.11 0 -0.27(-0.33%)
Jun 03, 2011 80.38 80.38 80.38 0 -1.62(-1.98%)
May 24, 2011 81.94 82.03 81.93 82.00 0 +0.07(+0.09%)
May 23, 2011 81.97 81.97 81.93 81.94 0 +0.03(+0.04%)
May 20, 2011 81.90 81.90 81.90 0 +0.22(+0.26%)
May 19, 2011 81.61 81.69 81.61 81.69 0 +0.00(+0.00%)
May 18, 2011 81.69 81.70 81.64 81.69 0 +0.26(+0.32%)
May 17, 2011 81.44 81.47 81.41 81.42 0 +0.58(+0.71%)
May 16, 2011 80.81 80.86 80.81 80.85 0 -0.05(-0.06%)
May 13, 2011 80.90 80.90 80.90 0 -0.09(-0.12%)
May 12, 2011 80.95 81.01 80.93 81.00 0 -0.16(-0.20%)
May 11, 2011 81.08 81.19 81.07 81.16 0 +0.29(+0.36%)
May 10, 2011 80.81 80.86 80.80 80.86 0 +0.60(+0.75%)
May 09, 2011 80.30 80.33 80.27 80.27 0 -0.46(-0.57%)
May 06, 2011 80.72 80.72 80.72 0 +0.40(+0.50%)
May 05, 2011 80.17 80.34 80.12 80.33 0 -0.31(-0.38%)
May 04, 2011 80.58 80.69 80.58 80.64 0 -0.33(-0.41%)
May 03, 2011 80.95 80.98 80.94 80.97 0 -0.29(-0.36%)
May 02, 2011 81.23 81.28 81.22 81.25 0 +0.02(+0.03%)
Apr 29, 2011 81.53 81.64 81.05 81.23 0 -0.32(-0.39%)
Apr 28, 2011 81.56 81.56 81.55 81.55 0 -0.72(-0.87%)
Apr 27, 2011 82.22 82.28 82.20 82.27 0 +0.66(+0.81%)
Apr 26, 2011 81.56 81.61 81.53 81.61 0 -0.21(-0.26%)
Apr 25, 2011 81.81 81.86 81.81 81.81 0 -0.06(-0.07%)
Apr 22, 2011 81.87 81.87 81.87 0 -0.02(-0.02%)
Apr 21, 2011 81.83 81.89 81.81 81.89 0 -0.66(-0.80%)
Apr 20, 2011 82.50 82.56 82.48 82.55 0 -0.02(-0.02%)
Apr 19, 2011 82.59 82.61 82.56 82.56 0 +0.07(+0.08%)
Apr 18, 2011 82.65 82.67 82.42 82.50 0 -0.55(-0.66%)
Apr 15, 2011 83.05 83.05 83.05 0 -0.45(-0.54%)
Apr 14, 2011 83.50 83.55 83.48 83.50 0 -0.43(-0.51%)
Apr 13, 2011 83.84 83.94 83.83 83.92 0 +0.37(+0.44%)
Apr 12, 2011 83.61 83.64 83.56 83.56 0 -1.12(-1.32%)
Apr 11, 2011 84.58 84.69 84.56 84.67 0 -0.08(-0.09%)
Apr 08, 2011 84.75 84.75 84.75 0 -0.28(-0.32%)
Apr 07, 2011 85.00 85.06 84.97 85.03 0 -0.38(-0.44%)
Apr 06, 2011 85.47 85.47 85.39 85.41 0 +0.24(+0.28%)
Apr 05, 2011 84.92 85.22 84.92 85.17 0 +1.02(+1.21%)
Apr 04, 2011 84.06 84.17 84.05 84.14 0 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.