US Dollar to Japanese Yen (FOREX: USD-JPY )

113.21 JPY UNCHANGED
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 93.49 93.50 93.43 93.46 0 +0.67(+0.72%)
Mar 30, 2010 92.79 92.86 92.76 92.79 0 +0.23(+0.25%)
Mar 29, 2010 92.50 92.56 92.49 92.56 0 +0.03(+0.03%)
Mar 26, 2010 92.56 92.89 92.32 92.53 0 -0.19(-0.20%)
Mar 25, 2010 92.65 92.72 92.65 92.71 0 +0.58(+0.63%)
Mar 24, 2010 92.29 92.32 92.12 92.14 0 +1.71(+1.89%)
Mar 23, 2010 90.44 90.46 90.42 90.43 0 +0.33(+0.37%)
Mar 22, 2010 90.10 90.14 90.06 90.10 0 -0.41(-0.45%)
Mar 19, 2010 90.36 90.71 90.33 90.50 0 +0.15(+0.17%)
Mar 18, 2010 90.42 90.46 90.35 90.36 0 +0.09(+0.10%)
Mar 17, 2010 90.29 90.35 90.26 90.26 0 -0.13(-0.14%)
Mar 16, 2010 90.29 90.42 90.21 90.39 0 -0.06(-0.07%)
Mar 15, 2010 90.51 90.51 90.46 90.46 0 -0.14(-0.15%)
Mar 12, 2010 90.60 90.60 90.60 0 -0.01(-0.01%)
Mar 11, 2010 90.51 90.62 90.50 90.61 0 +0.09(+0.10%)
Mar 10, 2010 90.50 90.54 90.50 90.51 0 +0.61(+0.68%)
Mar 09, 2010 89.96 90.00 89.85 89.90 0 -0.38(-0.42%)
Mar 08, 2010 90.32 90.32 90.26 90.29 0 +0.06(+0.07%)
Mar 05, 2010 90.22 90.22 90.22 0 +1.11(+1.25%)
Mar 04, 2010 89.08 89.17 89.06 89.11 0 +0.61(+0.69%)
Mar 03, 2010 88.46 88.51 88.46 88.50 0 -0.26(-0.29%)
Mar 02, 2010 88.75 88.79 88.71 88.76 0 -0.41(-0.46%)
Mar 01, 2010 89.11 89.18 89.11 89.18 0 +0.23(+0.26%)
Feb 26, 2010 88.94 88.94 88.94 0 -0.21(-0.24%)
Feb 25, 2010 89.14 89.18 89.12 89.15 0 -1.03(-1.14%)
Feb 24, 2010 90.19 90.24 90.17 90.18 0 -0.02(-0.02%)
Feb 23, 2010 90.24 90.24 90.18 90.21 0 -1.00(-1.10%)
Feb 22, 2010 91.14 91.21 91.14 91.21 0 -0.31(-0.34%)
Feb 19, 2010 91.51 91.51 91.51 0 -0.50(-0.54%)
Feb 18, 2010 91.89 92.06 91.88 92.01 0 +0.84(+0.92%)
Feb 17, 2010 91.17 91.19 91.11 91.18 0 +0.97(+1.08%)
Feb 16, 2010 90.21 90.21 90.12 90.21 0 +0.17(+0.19%)
Feb 15, 2010 90.01 90.07 89.99 90.04 0 +0.11(+0.12%)
Feb 12, 2010 89.75 90.40 89.60 89.93 0 +0.20(+0.22%)
Feb 11, 2010 89.74 89.75 89.68 89.72 0 -0.24(-0.27%)
Feb 10, 2010 89.96 90.00 89.94 89.96 0 +0.15(+0.17%)
Feb 09, 2010 89.82 89.94 89.76 89.82 0 +0.54(+0.60%)
Feb 08, 2010 89.21 89.28 89.21 89.28 0 +0.05(+0.06%)
Feb 05, 2010 89.57 89.88 88.82 89.22 0 +0.10(+0.11%)
Feb 04, 2010 89.03 89.14 89.01 89.12 0 -1.84(-2.02%)
Feb 03, 2010 91.00 91.04 90.96 90.96 0 +0.54(+0.60%)
Feb 02, 2010 90.39 90.43 90.38 90.43 0 -0.28(-0.31%)
Feb 01, 2010 90.68 90.74 90.67 90.71 0 +0.48(+0.53%)
Jan 29, 2010 89.76 90.92 89.58 90.22 0 +0.34(+0.38%)
Jan 28, 2010 89.93 89.96 89.88 89.89 0 -0.10(-0.11%)
Jan 27, 2010 89.99 90.04 89.96 89.99 0 +0.36(+0.40%)
Jan 26, 2010 89.65 89.68 89.58 89.62 0 -0.63(-0.70%)
Jan 25, 2010 90.22 90.26 90.18 90.25 0 +0.40(+0.45%)
Jan 22, 2010 89.86 89.86 89.86 0 -0.57(-0.63%)
Jan 21, 2010 90.43 90.44 90.29 90.43 0 -0.84(-0.92%)
Jan 20, 2010 91.28 91.32 91.24 91.26 0 +0.13(+0.14%)
Jan 19, 2010 91.11 91.14 91.07 91.14 0 +0.47(+0.52%)
Jan 18, 2010 90.67 90.68 90.62 90.67 0 -0.13(-0.14%)
Jan 15, 2010 90.79 90.79 90.79 0 -0.46(-0.50%)
Jan 14, 2010 91.25 91.28 91.22 91.25 0 -0.13(-0.14%)
Jan 13, 2010 91.36 91.39 91.31 91.39 0 +0.25(+0.27%)
Jan 12, 2010 91.04 91.14 91.00 91.14 0 -0.92(-1.00%)
Jan 11, 2010 92.14 92.18 92.06 92.06 0 -0.63(-0.68%)
Jan 08, 2010 92.68 92.68 92.68 0 -0.91(-0.97%)
Jan 07, 2010 93.72 93.72 93.57 93.60 0 +1.24(+1.34%)
Jan 06, 2010 92.33 92.36 92.32 92.36 0 +0.62(+0.68%)
Jan 05, 2010 91.75 91.78 91.72 91.74 0 -0.68(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.